Page de résultat 2 pour Le pays : Chine Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (204)
- {{country.name}}
- Tous les pays
- États-Unis (201)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (204)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (216)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (12)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (74)
- Shenzhen (130)
Matériaux de base (204)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
Produits chimiques spécialisés (204)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $25 3.48 USD |
-7.75
|
$5.37B 746.09M USD | $12.67M 1.76M USD | $24.44 3.4 USD | $27.11 3.77 USD | $5.37B 746.09M USD | 100.00 | $0.25 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.08 2.51 USD |
-0.5
|
$5.22B 726.07M USD | $12.11M 1.68M USD | $17.45 2.43 USD | $18.3 2.54 USD | $5.22B 726.07M USD | 0 | -$0.08 -0.01 USD | |
| OXIRANCHEM 300082.SZ | $7.46 1.04 USD |
-1.45
|
$5.07B 705.44M USD | $19.31M 2.69M USD | $7.34 1.02 USD | $7.52 1.05 USD | $5.07B 705.44M USD | 0 | -$0.12 -0.01 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.73 2.33 USD |
-0.24
|
$4.95B 688.58M USD | $5.84M 811.7K USD | $16.63 2.31 USD | $16.87 2.35 USD | $4.95B 688.58M USD | 38.90 | $0.43 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.73 1.21 USD |
-1.69
|
$4.88B 679.07M USD | $8.53M 1.19M USD | $8.7 1.21 USD | $8.87 1.23 USD | $4.88B 679.07M USD | 45.94 | $0.19 0.03 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.5 3.27 USD |
-2.41
|
$4.87B 677.52M USD | $5.45M 757.65K USD | $23.27 3.24 USD | $23.94 3.33 USD | $4.87B 677.52M USD | 15.66 | $1.5 0.21 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $10.35 1.44 USD |
-8.33
|
$4.85B 674.69M USD | $76.76M 10.67M USD | $10.01 1.39 USD | $11 1.53 USD | $4.85B 674.69M USD | 0 | -$0.02 -0.002 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.45 0.62 USD |
-2.41
|
$4.85B 674.42M USD | $25.64M 3.57M USD | $4.45 0.62 USD | $4.54 0.63 USD | $4.85B 674.42M USD | 55.62 | $0.08 0.01 USD | |
| WOTE 002886.SZ | $18.29 2.54 USD |
-0.38
|
$4.83B 671.92M USD | $4.39M 609.79K USD | $18.08 2.51 USD | $18.46 2.57 USD | $4.83B 671.92M USD | 130.64 | $0.14 0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.2 1.56 USD |
-1.41
|
$4.82B 669.63M USD | $4.9M 681.24K USD | $11.09 1.54 USD | $11.36 1.58 USD | $4.82B 669.63M USD | 26.66 | $0.42 0.06 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.39 6.87 USD |
+1.75
|
$4.78B 665.17M USD | $1.55M 215.14K USD | $47.61 6.62 USD | $49.85 6.93 USD | $4.78B 665.17M USD | 0 | -$0.24 -0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.23 1.56 USD |
-1.49
|
$4.75B 659.98M USD | $18.18M 2.53M USD | $10.92 1.52 USD | $11.44 1.59 USD | $4.75B 659.98M USD | 25.52 | $0.44 0.06 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.35 2 USD |
-0.55
|
$4.72B 656.73M USD | $7.21M 1M USD | $14.15 1.97 USD | $14.54 2.02 USD | $4.72B 656.73M USD | 33.37 | $0.43 0.06 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.1 3.21 USD |
+0.04
|
$4.72B 655.74M USD | $3.19M 443.94K USD | $22.42 3.12 USD | $23.15 3.22 USD | $4.72B 655.74M USD | 0 | -$4.14 -0.5 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.18 3.64 USD |
-0.04
|
$4.71B 654.74M USD | $1.74M 242.38K USD | $26 3.62 USD | $26.68 3.71 USD | $4.71B 654.74M USD | 44.37 | $0.59 0.08 USD | |
| KING EXPLORER 002917.SZ | $13.2 1.84 USD |
-1.05
|
$4.64B 644.77M USD | $4.75M 660.76K USD | $13.13 1.83 USD | $13.34 1.85 USD | $4.64B 644.77M USD | 31.42 | $0.42 0.06 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $58.06 8.07 USD |
-2.57
|
$4.58B 636.55M USD | $2.17M 302.27K USD | $57.77 8.03 USD | $60.12 8.36 USD | $4.58B 636.55M USD | 0 | -$4.95 -0.6 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.73 2.19 USD |
0
|
$4.56B 633.62M USD | $4.93M 685.28K USD | $15.36 2.14 USD | $15.8 2.2 USD | $4.56B 633.62M USD | 65.54 | $0.24 0.03 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.74 1.22 USD |
-6.92
|
$4.54B 631.77M USD | $34.23M 4.76M USD | $8.69 1.21 USD | $9.39 1.31 USD | $4.54B 631.77M USD | 97.11 | $0.09 0.01 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.09 8.36 USD |
+0.18
|
$4.48B 622.75M USD | $3.43M 477.1K USD | $58 8.06 USD | $61.17 8.51 USD | $4.48B 622.75M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.9 3.88 USD |
-1.38
|
$4.47B 621.77M USD | $3.8M 528.79K USD | $27.4 3.81 USD | $28.2 3.92 USD | $4.47B 621.77M USD | 36.23 | $0.77 0.11 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.19 0.86 USD |
+9.95
|
$4.46B 619.69M USD | $44.63M 6.21M USD | $5.61 0.78 USD | $6.19 0.86 USD | $4.46B 619.69M USD | 77.37 | $0.08 0.01 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.94 5.41 USD |
-2.04
|
$4.44B 617.57M USD | $455.3K 63.31K USD | $38.77 5.39 USD | $39.9 5.55 USD | $4.44B 617.57M USD | 55.62 | $0.7 0.1 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $15.93 2.21 USD |
-8.97
|
$4.39B 611.09M USD | $60.71M 8.44M USD | $15.74 2.19 USD | $16.97 2.36 USD | $4.39B 611.09M USD | 0 | -$0.64 -0.08 USD | |
| RIJIU 003015.SZ | $15.49 2.15 USD |
+1.71
|
$4.35B 605.36M USD | $37.13M 5.16M USD | $15.15 2.11 USD | $15.94 2.22 USD | $4.35B 605.36M USD | 45.55 | $0.34 0.05 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.47 1.18 USD |
-2.08
|
$4.32B 600.59M USD | $11.3M 1.57M USD | $8.42 1.17 USD | $8.65 1.2 USD | $4.32B 600.59M USD | 26.46 | $0.32 0.04 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.16 1.83 USD |
-0.68
|
$4.24B 590.03M USD | $2.44M 339.04K USD | $13.04 1.81 USD | $13.28 1.85 USD | $4.24B 590.03M USD | 438.66 | $0.03 0.004 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $68.97 9.59 USD |
-1.34
|
$4.24B 589.56M USD | $775.38K 107.81K USD | $68.13 9.47 USD | $69.87 9.71 USD | $4.24B 589.56M USD | 153.26 | $0.45 0.06 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $21.1 2.93 USD |
+3.94
|
$4.23B 587.92M USD | $15.36M 2.14M USD | $20.04 2.79 USD | $21.06 2.93 USD | $4.23B 587.92M USD | 0 | -$0.19 -0.02 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.59 1.33 USD |
-0.1
|
$4.2B 583.97M USD | $3.52M 489.88K USD | $9.44 1.31 USD | $9.6 1.33 USD | $4.2B 583.97M USD | 0 | -$0.79 -0.1 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.84 6.1 USD |
+1.48
|
$4.2B 583.36M USD | $1.87M 260.66K USD | $42.7 5.94 USD | $44.09 6.13 USD | $4.2B 583.36M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.02 0.98 USD |
-0.43
|
$4.19B 582.52M USD | $7.46M 1.04M USD | $6.96 0.97 USD | $7.05 0.98 USD | $4.19B 582.52M USD | 43.87 | $0.16 0.02 USD | |
| JIANXIN 300107.SZ | $7.43 1.03 USD |
-0.54
|
$4.18B 581.2M USD | $4.22M 586.15K USD | $7.38 1.03 USD | $7.46 1.04 USD | $4.18B 581.2M USD | 371.50 | $0.02 0.002 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.46 1.59 USD |
-1.88
|
$4.07B 565.38M USD | $3.4M 473.14K USD | $11.4 1.59 USD | $11.72 1.63 USD | $4.07B 565.38M USD | 19.09 | $0.6 0.08 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.64 3.57 USD |
+1.5
|
$4.07B 565.36M USD | $28M 3.89M USD | $24.91 3.46 USD | $28.88 4.02 USD | $4.07B 565.36M USD | 94.96 | $0.27 0.04 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.42 1.31 USD |
-1.98
|
$4.06B 564.48M USD | $9.63M 1.34M USD | $9.31 1.29 USD | $9.56 1.33 USD | $4.06B 564.48M USD | 32.48 | $0.29 0.04 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.11 0.85 USD |
-1.61
|
$4.05B 562.66M USD | $8.99M 1.25M USD | $6.07 0.84 USD | $6.2 0.86 USD | $4.05B 562.66M USD | 101.83 | $0.06 0.008 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.65 1.62 USD |
-3.48
|
$4.01B 556.96M USD | $16.47M 2.29M USD | $11.63 1.62 USD | $12 1.67 USD | $4.01B 556.96M USD | 55.47 | $0.21 0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.15 1.27 USD |
-0.65
|
$3.99B 555.25M USD | $31.42M 4.37M USD | $9.06 1.26 USD | $9.33 1.3 USD | $3.99B 555.25M USD | 0 | -$0.01 -0.001 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.28 1.15 USD |
-0.24
|
$3.97B 552.08M USD | $11.46M 1.59M USD | $8.16 1.13 USD | $8.32 1.16 USD | $3.97B 552.08M USD | 59.14 | $0.14 0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.83 0.67 USD |
-2.23
|
$3.89B 541.26M USD | $13.37M 1.86M USD | $4.78 0.66 USD | $4.91 0.68 USD | $3.89B 541.26M USD | 53.66 | $0.09 0.01 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.59 0.5 USD |
-1.91
|
$3.74B 519.92M USD | $12.98M 1.81M USD | $3.58 0.5 USD | $3.66 0.51 USD | $3.74B 519.92M USD | 39.88 | $0.09 0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.24 1.28 USD |
-1.49
|
$3.7B 513.91M USD | $6.96M 968.08K USD | $9.13 1.27 USD | $9.37 1.3 USD | $3.7B 513.91M USD | 924.00 | $0.01 0.001 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.92 1.66 USD |
+4.01
|
$3.62B 502.85M USD | $15.95M 2.22M USD | $11.35 1.58 USD | $11.97 1.66 USD | $3.62B 502.85M USD | 0 | -$0.72 -0.1 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.27 1.57 USD |
-1.23
|
$3.59B 499.31M USD | $6.23M 865.77K USD | $11.13 1.55 USD | $11.4 1.59 USD | $3.59B 499.31M USD | 12.95 | $0.87 0.12 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.14 1.27 USD |
+0.44
|
$3.5B 487.04M USD | $5.27M 733.31K USD | $9.02 1.25 USD | $9.18 1.28 USD | $3.5B 487.04M USD | 21.76 | $0.42 0.06 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.35 4.08 USD |
+0.1
|
$3.49B 485.76M USD | $7.06M 982.24K USD | $28.25 3.93 USD | $29.53 4.11 USD | $3.49B 485.76M USD | 108.70 | $0.27 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.69 3.29 USD |
-1.78
|
$3.47B 482.27M USD | $2.05M 284.79K USD | $23.4 3.25 USD | $24.06 3.35 USD | $3.47B 482.27M USD | 48.34 | $0.49 0.07 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.1 2.52 USD |
+2.67
|
$3.46B 481.59M USD | $2.97M 412.28K USD | $17.36 2.41 USD | $18.3 2.54 USD | $3.46B 481.59M USD | 58.38 | $0.31 0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.4 4.78 USD |
-0.17
|
$3.44B 478.31M USD | $1.07M 148.82K USD | $33.92 4.72 USD | $34.6 4.81 USD | $3.44B 478.31M USD | 27.74 | $1.24 0.17 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.96 0.69 USD |
-2.17
|
$3.43B 477.13M USD | $34.73M 4.83M USD | $4.94 0.69 USD | $5.13 0.71 USD | $3.43B 477.13M USD | 70.85 | $0.07 0.009 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.22 3.37 USD |
-0.29
|
$3.35B 465.94M USD | $2.16M 300.61K USD | $24.11 3.35 USD | $24.84 3.45 USD | $3.35B 465.94M USD | 100.91 | $0.24 0.03 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.45 3.68 USD |
+0.23
|
$3.34B 464.98M USD | $4.18M 581.43K USD | $25.89 3.6 USD | $26.66 3.71 USD | $3.34B 464.98M USD | 125.95 | $0.21 0.03 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.79 0.67 USD |
-1.03
|
$3.32B 462.05M USD | $5.49M 762.85K USD | $4.77 0.66 USD | $4.86 0.68 USD | $3.32B 462.05M USD | 0 | -$0.09 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.49 2.29 USD |
-1.55
|
$3.3B 458.57M USD | $1.33M 185.26K USD | $16.22 2.26 USD | $16.76 2.33 USD | $3.3B 458.57M USD | 0 | -$0.3 -0.04 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $15.69 2.18 USD |
+1.36
|
$3.27B 454.09M USD | $3.16M 439.19K USD | $15.45 2.15 USD | $15.74 2.19 USD | $3.27B 454.09M USD | 0 | -$0.07 -0.009 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.55 2.16 USD |
-0.51
|
$3.15B 437.32M USD | $5.03M 699.93K USD | $15.36 2.14 USD | $15.75 2.19 USD | $3.15B 437.32M USD | 222.14 | $0.07 0.009 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.03 0.84 USD |
-1.31
|
$3.08B 427.58M USD | $5.11M 710.64K USD | $6.04 0.84 USD | $6.12 0.85 USD | $3.08B 427.58M USD | 24.12 | $0.25 0.03 USD | |
| *ST NING KE 600165.SS | $4.47 0.62 USD |
+0.45
|
$3.06B 425.67M USD | $7.4M 1.03M USD | $4.24 0.59 USD | $4.55 0.63 USD | $3.06B 425.67M USD | 0 | -$0.81 -0.1 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.77 2.19 USD |
-1.44
|
$3.03B 421.02M USD | $2.89M 401.48K USD | $15.33 2.13 USD | $16.08 2.24 USD | $3.03B 421.02M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.35 1.58 USD |
-1.3
|
$3.01B 419.07M USD | $19.53M 2.72M USD | $11.06 1.54 USD | $11.56 1.61 USD | $3.01B 419.07M USD | 81.07 | $0.14 0.02 USD | |
| RIKE CHEMICAL 300214.SZ | $6.46 0.9 USD |
-1.37
|
$3B 417.82M USD | $7.33M 1.02M USD | $6.41 0.89 USD | $6.56 0.91 USD | $3B 417.82M USD | 0 | -$0.15 -0.02 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.33 1.02 USD |
-1.35
|
$3B 416.71M USD | $1.29M 178.86K USD | $7.31 1.02 USD | $7.47 1.04 USD | $3B 416.71M USD | 31.86 | $0.23 0.03 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.43 2.84 USD |
-0.54
|
$2.9B 403.13M USD | $2.81M 391.39K USD | $20.2 2.81 USD | $20.65 2.87 USD | $2.9B 403.13M USD | 21.96 | $0.93 0.13 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $28.79 4 USD |
+0.24
|
$2.85B 396.52M USD | $1.65M 229.96K USD | $28.08 3.9 USD | $28.86 4.01 USD | $2.85B 396.52M USD | 19.85 | $1.45 0.2 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.49 0.9 USD |
-1.52
|
$2.85B 396.46M USD | $6.09M 846.8K USD | $6.44 0.9 USD | $6.62 0.92 USD | $2.85B 396.46M USD | 0 | -$0.53 -0.07 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.9 2.35 USD |
-1.29
|
$2.84B 394.77M USD | $2.47M 343.59K USD | $16.65 2.32 USD | $17.12 2.38 USD | $2.84B 394.77M USD | 26.82 | $0.63 0.09 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.01 1.81 USD |
-1.21
|
$2.79B 387.48M USD | $12.75M 1.77M USD | $12.85 1.79 USD | $13.65 1.9 USD | $2.79B 387.48M USD | 81.31 | $0.16 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.26 2.26 USD |
-1.57
|
$2.77B 385.47M USD | $2.11M 293.14K USD | $16.11 2.24 USD | $16.55 2.3 USD | $2.77B 385.47M USD | 46.45 | $0.35 0.05 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.02 3.48 USD |
-0.2
|
$2.75B 382.52M USD | $2.34M 324.88K USD | $24.83 3.45 USD | $25.25 3.51 USD | $2.75B 382.52M USD | 28.75 | $0.87 0.12 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.97 3.75 USD |
-1.86
|
$2.75B 382.32M USD | $2.25M 313.45K USD | $26.46 3.68 USD | $27.46 3.82 USD | $2.75B 382.32M USD | 43.50 | $0.62 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.53 2.85 USD |
+0.24
|
$2.74B 380.63M USD | $999.6K 138.99K USD | $20.08 2.79 USD | $20.84 2.9 USD | $2.74B 380.63M USD | 128.31 | $0.16 0.02 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $13 1.81 USD |
+9.98
|
$2.72B 378.64M USD | $24.16M 3.36M USD | $11.63 1.62 USD | $12.68 1.76 USD | $2.72B 378.64M USD | 0 | -$0.09 -0.01 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.37 1.44 USD |
-1.05
|
$2.69B 373.69M USD | $3.2M 444.51K USD | $10.33 1.44 USD | $10.53 1.46 USD | $2.69B 373.69M USD | 39.88 | $0.26 0.04 USD | |
| *ST CHUANZHI 003032.SZ | $6.6 0.92 USD |
-1.05
|
$2.68B 373.24M USD | $7.66M 1.07M USD | $6.53 0.91 USD | $6.79 0.94 USD | $2.68B 373.24M USD | 0 | -$0.3 -0.04 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.57 1.47 USD |
+1.83
|
$2.65B 368.05M USD | $9.98M 1.39M USD | $10.12 1.41 USD | $10.65 1.48 USD | $2.65B 368.05M USD | 132.12 | $0.08 0.01 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.46 2.01 USD |
+0.21
|
$2.63B 365.76M USD | $2.13M 296.16K USD | $14.2 1.97 USD | $14.48 2.01 USD | $2.63B 365.76M USD | 0 | -$0.53 -0.07 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.82 1.09 USD |
-1.64
|
$2.59B 360.81M USD | $14.12M 1.96M USD | $7.65 1.06 USD | $8.05 1.12 USD | $2.59B 360.81M USD | 39.10 | $0.2 0.03 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.9 0.82 USD |
-0.84
|
$2.55B 354.58M USD | $4.92M 684.47K USD | $5.84 0.81 USD | $5.98 0.83 USD | $2.55B 354.58M USD | 0 | -$0.8 -0.1 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.59 0.92 USD |
-1.64
|
$2.52B 349.99M USD | $4.34M 603.47K USD | $6.54 0.91 USD | $6.71 0.93 USD | $2.52B 349.99M USD | 22.72 | $0.29 0.04 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.27 0.73 USD |
-1.31
|
$2.51B 349.53M USD | $14.48M 2.01M USD | $5.25 0.73 USD | $5.4 0.75 USD | $2.51B 349.53M USD | 43.91 | $0.12 0.02 USD | |
| JOINTAS 002909.SZ | $6.05 0.84 USD |
-1.31
|
$2.39B 332.41M USD | $11.04M 1.53M USD | $6.01 0.84 USD | $6.14 0.85 USD | $2.39B 332.41M USD | 100.83 | $0.06 0.008 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.3 1.99 USD |
-1.24
|
$2.39B 331.89M USD | $4.69M 652.54K USD | $14.23 1.98 USD | $14.56 2.02 USD | $2.39B 331.89M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.02 0.56 USD |
-1.95
|
$2.34B 325.04M USD | $10.44M 1.45M USD | $4.02 0.56 USD | $4.11 0.57 USD | $2.34B 325.04M USD | 0 | -$0.47 -0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.59 2.58 USD |
-2.87
|
$2.32B 322.9M USD | $2.22M 308.63K USD | $18.51 2.57 USD | $19.17 2.67 USD | $2.32B 322.9M USD | 0 | -$1.8 -0.2 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.85 1.51 USD |
-1.9
|
$2.29B 318.91M USD | $1.86M 259.11K USD | $10.8 1.5 USD | $11.05 1.54 USD | $2.29B 318.91M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6 0.83 USD |
-0.5
|
$2.25B 313.18M USD | $4.59M 638.71K USD | $5.91 0.82 USD | $6.06 0.84 USD | $2.25B 313.18M USD | 0 | -$0.96 -0.1 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.56 1.61 USD |
-2.2
|
$2.16B 301M USD | $3.15M 438.48K USD | $11.49 1.6 USD | $11.82 1.64 USD | $2.16B 301M USD | 46.24 | $0.25 0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.56 1.19 USD |
+2.51
|
$2.16B 300.44M USD | $17.81M 2.48M USD | $8.26 1.15 USD | $8.89 1.24 USD | $2.16B 300.44M USD | 0 | -$0.26 -0.03 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.97 0.83 USD |
-0.67
|
$2.16B 300.29M USD | $18.85M 2.62M USD | $5.86 0.81 USD | $6.09 0.85 USD | $2.16B 300.29M USD | 0 | -$0.45 -0.06 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.15 0.72 USD |
-2.65
|
$2.13B 295.52M USD | $7.46M 1.04M USD | $5.12 0.71 USD | $5.29 0.74 USD | $2.13B 295.52M USD | 0 | -$0.2 -0.02 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.18 0.86 USD |
-1.9
|
$2.06B 285.94M USD | $5.49M 763.67K USD | $6.14 0.85 USD | $6.31 0.88 USD | $2.06B 285.94M USD | 68.66 | $0.09 0.01 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.66 2.18 USD |
-1.39
|
$1.94B 269.71M USD | $737.73K 102.58K USD | $15.59 2.17 USD | $15.94 2.22 USD | $1.94B 269.71M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.53 2.44 USD |
-0.17
|
$1.8B 250.51M USD | $1.88M 261.3K USD | $17.24 2.4 USD | $17.58 2.44 USD | $1.8B 250.51M USD | 32.46 | $0.54 0.08 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.61 0.78 USD |
-1.75
|
$1.71B 238.34M USD | $8.2M 1.14M USD | $5.59 0.78 USD | $5.75 0.8 USD | $1.71B 238.34M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.31 1.85 USD |
-1.26
|
$1.69B 234.43M USD | $3.3M 459.5K USD | $13.25 1.84 USD | $13.57 1.89 USD | $1.69B 234.43M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.08 1.68 USD |
-0.74
|
$1.69B 234.31M USD | $2.05M 284.8K USD | $11.86 1.65 USD | $12.19 1.69 USD | $1.69B 234.31M USD | 0 | -$0.88 -0.1 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.43 2.15 USD |
-1.09
|
$1.62B 224.84M USD | $1.91M 265.13K USD | $15.28 2.12 USD | $15.68 2.18 USD | $1.62B 224.84M USD | 0 | -$0.13 -0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.54 1.05 USD |
-0.92
|
$1.43B 198.6M USD | $4.02M 559.57K USD | $7.49 1.04 USD | $7.66 1.07 USD | $1.43B 198.6M USD | 0 | -$0.75 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}