Page de résultat 2 pour Le pays : Chine Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (193)
- {{country.name}}
- Tous les pays
- États-Unis (199)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (193)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (215)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (13)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (70)
- Shenzhen (123)
Matériaux de base (193)
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
Produits chimiques spécialisés (193)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $16.97 2.36 USD |
-0.24
|
$4.93B 685.45M USD | $4.91M 682.63K USD | $16.93 2.35 USD | $17.48 2.43 USD | $4.93B 685.45M USD | 113.13 | $0.15 0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.57 3.14 USD |
+19.99
|
$4.84B 673.57M USD | $7.84M 1.09M USD | $18.61 2.59 USD | $22.57 3.14 USD | $4.84B 673.57M USD | 59.39 | $0.38 0.05 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $23.62 3.28 USD |
-1.5
|
$4.72B 656.84M USD | $964.1K 134.05K USD | $23.5 3.27 USD | $24.2 3.36 USD | $4.72B 656.84M USD | 30.67 | $0.77 0.11 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.42 0.61 USD |
+9.95
|
$4.7B 653.72M USD | $78.99M 10.98M USD | $4.05 0.56 USD | $4.42 0.61 USD | $4.7B 653.72M USD | 0 | -$0.14 -0.01 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.79 2.2 USD |
+0.45
|
$4.67B 649.89M USD | $3.43M 477.22K USD | $15.59 2.17 USD | $15.97 2.22 USD | $4.67B 649.89M USD | 37.59 | $0.42 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $26.21 3.64 USD |
+10.82
|
$4.66B 648.32M USD | $12.1M 1.68M USD | $23.5 3.27 USD | $27.36 3.8 USD | $4.66B 648.32M USD | 40.95 | $0.64 0.09 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.51 6.61 USD |
+0.7
|
$4.59B 638M USD | $788.22K 109.6K USD | $46.83 6.51 USD | $48.17 6.7 USD | $4.59B 638M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $17.18 2.39 USD |
+1.18
|
$4.52B 628.73M USD | $3.88M 539.31K USD | $16.78 2.33 USD | $17.23 2.4 USD | $4.52B 628.73M USD | 286.33 | $0.06 0.008 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.07 1.12 USD |
+0.5
|
$4.51B 627.73M USD | $6.35M 882.61K USD | $7.94 1.1 USD | $8.13 1.13 USD | $4.51B 627.73M USD | 35.08 | $0.23 0.03 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.01 5.56 USD |
+1.39
|
$4.47B 621.6M USD | $331.99K 46.16K USD | $38.7 5.38 USD | $40.54 5.64 USD | $4.47B 621.6M USD | 44.95 | $0.89 0.12 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $12.75 1.77 USD |
+0.31
|
$4.43B 616.25M USD | $5.95M 827.28K USD | $12.63 1.76 USD | $12.91 1.8 USD | $4.43B 616.25M USD | 34.45 | $0.37 0.05 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.44 1.03 USD |
+5.53
|
$4.42B 614.75M USD | $36.93M 5.14M USD | $6.96 0.97 USD | $7.68 1.07 USD | $4.42B 614.75M USD | 49.60 | $0.15 0.02 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.65 1.06 USD |
+1.46
|
$4.3B 597.58M USD | $5.37M 746.13K USD | $7.5 1.04 USD | $7.75 1.08 USD | $4.3B 597.58M USD | 255.00 | $0.03 0.004 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $24.83 3.45 USD |
-2.55
|
$4.27B 593.65M USD | $10.35M 1.44M USD | $24.4 3.39 USD | $26.17 3.64 USD | $4.27B 593.65M USD | 0 | -$1.36 -0.1 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $54.99 7.65 USD |
-2.84
|
$4.22B 587.41M USD | $781.8K 108.7K USD | $54.98 7.64 USD | $57.3 7.97 USD | $4.22B 587.41M USD | 0 | -$2.2 -0.3 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.1 1.82 USD |
+3.23
|
$4.22B 587.34M USD | $7.93M 1.1M USD | $12.57 1.75 USD | $13.25 1.84 USD | $4.22B 587.34M USD | 187.14 | $0.07 0.009 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.46 1.32 USD |
+0.75
|
$4.14B 575.45M USD | $2.98M 414.47K USD | $9.32 1.3 USD | $9.51 1.32 USD | $4.14B 575.45M USD | 0 | -$0.17 -0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $9.53 1.33 USD |
+2.47
|
$4.1B 569.79M USD | $4.32M 600.86K USD | $9.19 1.28 USD | $9.64 1.34 USD | $4.1B 569.79M USD | 19.44 | $0.49 0.07 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.96 0.83 USD |
+5.3
|
$4.05B 563.6M USD | $18.2M 2.53M USD | $5.63 0.78 USD | $6.19 0.86 USD | $4.05B 563.6M USD | 0 | -$0.37 -0.05 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.72 1.35 USD |
+4.29
|
$4.05B 562.72M USD | $7.61M 1.06M USD | $9.25 1.29 USD | $9.78 1.36 USD | $4.05B 562.72M USD | 22.09 | $0.44 0.06 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.58 0.78 USD |
+0.18
|
$4.02B 558.62M USD | $10.31M 1.43M USD | $5.52 0.77 USD | $5.65 0.79 USD | $4.02B 558.62M USD | 69.75 | $0.08 0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.49 1.6 USD |
+1.95
|
$4B 556.19M USD | $3.07M 426.78K USD | $11.16 1.55 USD | $11.57 1.61 USD | $4B 556.19M USD | 21.27 | $0.54 0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $19.54 2.72 USD |
+1.4
|
$3.95B 549.78M USD | $1.69M 234.73K USD | $19.12 2.66 USD | $19.6 2.73 USD | $3.95B 549.78M USD | 14.36 | $1.36 0.19 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.96 1.66 USD |
+2.75
|
$3.89B 541.24M USD | $5.39M 749.39K USD | $11.61 1.61 USD | $12.06 1.68 USD | $3.89B 541.24M USD | 0 | -$0.59 -0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.76 1.08 USD |
+1.17
|
$3.88B 538.8M USD | $5.66M 786.51K USD | $7.62 1.06 USD | $7.8 1.08 USD | $3.88B 538.8M USD | 29.84 | $0.26 0.04 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.25 2.54 USD |
+2.13
|
$3.8B 528.18M USD | $3.7M 514.43K USD | $17.34 2.41 USD | $18.48 2.57 USD | $3.8B 528.18M USD | 44.51 | $0.41 0.06 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $37.98 5.28 USD |
+3.91
|
$3.8B 528.09M USD | $4.83M 671.48K USD | $36.17 5.03 USD | $38.88 5.41 USD | $3.8B 528.09M USD | 31.13 | $1.22 0.17 USD | |
| New East New Materials Co., Ltd 603110.SS | $18.79 2.61 USD |
+6.83
|
$3.78B 525.73M USD | $37.66M 5.24M USD | $16.52 2.3 USD | $19.27 2.68 USD | $3.78B 525.73M USD | 75.15 | $0.25 0.03 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.38 1.58 USD |
+2.34
|
$3.78B 525.12M USD | $16.85M 2.34M USD | $10.82 1.5 USD | $11.55 1.61 USD | $3.78B 525.12M USD | 27.09 | $0.42 0.06 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $7.75 1.08 USD |
+3.2
|
$3.72B 516.74M USD | $31.33M 4.36M USD | $7.49 1.04 USD | $7.85 1.09 USD | $3.72B 516.74M USD | 70.45 | $0.11 0.02 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.65 1.06 USD |
+0.92
|
$3.7B 514.7M USD | $3.59M 499.62K USD | $7.53 1.05 USD | $7.69 1.07 USD | $3.7B 514.7M USD | 0 | -$1.64 -0.2 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $13.15 1.83 USD |
+0.31
|
$3.7B 513.91M USD | $7.97M 1.11M USD | $12.95 1.8 USD | $13.28 1.85 USD | $3.7B 513.91M USD | 52.60 | $0.25 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $47.33 6.58 USD |
-0.88
|
$3.53B 490.51M USD | $1.12M 155.06K USD | $47 6.54 USD | $48.36 6.72 USD | $3.53B 490.51M USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $22.16 3.08 USD |
+0.05
|
$3.52B 488.75M USD | $2.33M 323.4K USD | $21.78 3.03 USD | $22.55 3.14 USD | $3.52B 488.75M USD | 29.94 | $0.74 0.1 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.1 0.71 USD |
-0.78
|
$3.5B 486.87M USD | $5.14M 714.07K USD | $5.09 0.71 USD | $5.19 0.72 USD | $3.5B 486.87M USD | 0 | -$0.1 -0.01 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $57.54 8 USD |
-0.19
|
$3.49B 485.24M USD | $245.22K 34.1K USD | $56.87 7.91 USD | $58.19 8.09 USD | $3.49B 485.24M USD | 72.83 | $0.79 0.11 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.4 0.61 USD |
+2.33
|
$3.47B 482.09M USD | $7.71M 1.07M USD | $4.27 0.59 USD | $4.41 0.61 USD | $3.47B 482.09M USD | 48.88 | $0.09 0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $17.27 2.4 USD |
+2.8
|
$3.46B 481.2M USD | $7.53M 1.05M USD | $16.51 2.3 USD | $17.53 2.44 USD | $3.46B 481.2M USD | 575.66 | $0.03 0.004 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $35.83 4.98 USD |
+2.08
|
$3.43B 476.77M USD | $679.4K 94.47K USD | $34.69 4.82 USD | $36.42 5.06 USD | $3.43B 476.77M USD | 0 | -$0.05 -0.006 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.31 0.46 USD |
+2.48
|
$3.38B 470.2M USD | $11.39M 1.58M USD | $3.21 0.45 USD | $3.35 0.47 USD | $3.38B 470.2M USD | 331.00 | $0.01 0.001 USD | |
| *ST NING KE 600165.SS | $4.91 0.68 USD |
+2.72
|
$3.36B 467.57M USD | $11.97M 1.66M USD | $4.73 0.66 USD | $4.93 0.69 USD | $3.36B 467.57M USD | 0 | -$0.79 -0.1 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.53 1.46 USD |
+1.54
|
$3.31B 460.8M USD | $4.58M 636.78K USD | $10.25 1.43 USD | $10.57 1.47 USD | $3.31B 460.8M USD | 12.24 | $0.86 0.12 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.9 0.96 USD |
+2.83
|
$3.23B 449.79M USD | $15.99M 2.22M USD | $6.66 0.93 USD | $7 0.97 USD | $3.23B 449.79M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.73 0.94 USD |
+0.3
|
$3.2B 444.89M USD | $5.07M 705.27K USD | $6.65 0.92 USD | $6.8 0.95 USD | $3.2B 444.89M USD | 112.16 | $0.06 0.008 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.96 1.11 USD |
+2.71
|
$3.18B 442.72M USD | $4.67M 648.96K USD | $7.71 1.07 USD | $8.1 1.13 USD | $3.18B 442.72M USD | 113.71 | $0.07 0.009 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.3 1.15 USD |
+2.34
|
$3.18B 442.28M USD | $3.77M 523.53K USD | $8.02 1.12 USD | $8.36 1.16 USD | $3.18B 442.28M USD | 34.58 | $0.24 0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $19.81 2.75 USD |
-0.15
|
$3.11B 431.93M USD | $9.41M 1.31M USD | $19.72 2.74 USD | $20.59 2.86 USD | $3.11B 431.93M USD | 73.37 | $0.27 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.94 3.61 USD |
+0.66
|
$3.09B 429.32M USD | $2.17M 302.4K USD | $25.58 3.56 USD | $26.16 3.64 USD | $3.09B 429.32M USD | 58.95 | $0.44 0.06 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $18.72 2.6 USD |
+20
|
$3.09B 429.08M USD | $28.72M 3.99M USD | $15.16 2.11 USD | $18.72 2.6 USD | $3.09B 429.08M USD | 312.00 | $0.06 0.008 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $16.03 2.23 USD |
+1.46
|
$3.07B 426.52M USD | $2.83M 394.08K USD | $15.42 2.14 USD | $16.3 2.27 USD | $3.07B 426.52M USD | 57.25 | $0.28 0.04 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6 0.83 USD |
+1.87
|
$3.02B 419.88M USD | $7.17M 996.69K USD | $5.82 0.81 USD | $6.03 0.84 USD | $3.02B 419.88M USD | 24.00 | $0.25 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.98 2.08 USD |
+2.67
|
$3B 416.57M USD | $945K 131.4K USD | $14.5 2.02 USD | $15.09 2.1 USD | $3B 416.57M USD | 0 | -$0.33 -0.04 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.83 0.95 USD |
+1.49
|
$2.96B 410.9M USD | $8.39M 1.17M USD | $6.66 0.93 USD | $6.88 0.96 USD | $2.96B 410.9M USD | 0 | -$0.24 -0.03 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.24 1.01 USD |
+1.83
|
$2.92B 406.05M USD | $1.36M 188.67K USD | $7.06 0.98 USD | $7.28 1.01 USD | $2.92B 406.05M USD | 32.90 | $0.22 0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.31 0.6 USD |
+2.62
|
$2.92B 405.61M USD | $8.2M 1.14M USD | $4.17 0.58 USD | $4.35 0.6 USD | $2.92B 405.61M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.04 2.09 USD |
+1.48
|
$2.89B 401.53M USD | $782.1K 108.75K USD | $14.71 2.05 USD | $15.15 2.11 USD | $2.89B 401.53M USD | 57.84 | $0.26 0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.7 0.93 USD |
-1.18
|
$2.87B 399.28M USD | $4.79M 666.47K USD | $6.69 0.93 USD | $6.85 0.95 USD | $2.87B 399.28M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.75 1.49 USD |
+4.78
|
$2.82B 392.36M USD | $8.22M 1.14M USD | $10.12 1.41 USD | $10.95 1.52 USD | $2.82B 392.36M USD | 33.59 | $0.32 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.49 3.27 USD |
+1.64
|
$2.81B 391.39M USD | $317.38K 44.13K USD | $23.11 3.21 USD | $23.7 3.3 USD | $2.81B 391.39M USD | 36.70 | $0.64 0.09 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.22 1.28 USD |
+2.9
|
$2.8B 388.95M USD | $4.87M 676.86K USD | $8.9 1.24 USD | $9.25 1.29 USD | $2.8B 388.95M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $21.91 3.05 USD |
+1.29
|
$2.77B 385.17M USD | $2.59M 359.51K USD | $21.41 2.98 USD | $22.29 3.1 USD | $2.77B 385.17M USD | 115.31 | $0.19 0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.36 1.44 USD |
+9.98
|
$2.72B 377.52M USD | $6.29M 875.06K USD | $9.27 1.29 USD | $10.36 1.44 USD | $2.72B 377.52M USD | 94.18 | $0.11 0.02 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.49 2.71 USD |
+0.67
|
$2.7B 374.94M USD | $1.67M 231.63K USD | $19.16 2.66 USD | $19.77 2.75 USD | $2.7B 374.94M USD | 72.18 | $0.27 0.04 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.71 0.79 USD |
+1.78
|
$2.66B 369.31M USD | $5.62M 782.01K USD | $5.53 0.77 USD | $5.77 0.8 USD | $2.66B 369.31M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.48 0.9 USD |
-3.57
|
$2.61B 362.61M USD | $12.84M 1.79M USD | $6.37 0.89 USD | $6.59 0.92 USD | $2.61B 362.61M USD | 0 | -$0.32 -0.04 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $15.45 2.15 USD |
+2.12
|
$2.59B 360.5M USD | $834.63K 116.05K USD | $15.02 2.09 USD | $15.69 2.18 USD | $2.59B 360.5M USD | 28.09 | $0.55 0.08 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $25.86 3.6 USD |
+2.33
|
$2.56B 356.16M USD | $1.32M 183.27K USD | $25 3.48 USD | $25.92 3.6 USD | $2.56B 356.16M USD | 17.83 | $1.45 0.2 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.48 0.62 USD |
+10.07
|
$2.55B 355.17M USD | $24.72M 3.44M USD | $3.98 0.55 USD | $4.48 0.62 USD | $2.55B 355.17M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.03 1.95 USD |
+4.55
|
$2.55B 354.88M USD | $5.26M 731.63K USD | $13.22 1.84 USD | $14.28 1.99 USD | $2.55B 354.88M USD | 280.59 | $0.05 0.006 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $15.11 2.1 USD |
+1.89
|
$2.54B 352.96M USD | $1.39M 193.89K USD | $14.71 2.05 USD | $15.28 2.12 USD | $2.54B 352.96M USD | 25.61 | $0.59 0.08 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.07 1.26 USD |
+0.55
|
$2.5B 347.94M USD | $3.14M 436.37K USD | $8.88 1.23 USD | $9.14 1.27 USD | $2.5B 347.94M USD | 0 | -$2.35 -0.3 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.93 3.47 USD |
+0.93
|
$2.49B 346.84M USD | $441.01K 61.32K USD | $24.51 3.41 USD | $25.05 3.48 USD | $2.49B 346.84M USD | 36.13 | $0.69 0.1 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.31 0.88 USD |
+1.94
|
$2.37B 329.62M USD | $3.95M 549.09K USD | $6.11 0.85 USD | $6.33 0.88 USD | $2.37B 329.62M USD | 19.12 | $0.33 0.05 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.73 2.33 USD |
+4.3
|
$2.36B 328.35M USD | $3.66M 509.05K USD | $15.8 2.2 USD | $16.97 2.36 USD | $2.36B 328.35M USD | 26.55 | $0.63 0.09 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.82 0.67 USD |
+0.84
|
$2.3B 319.69M USD | $12.07M 1.68M USD | $4.71 0.65 USD | $4.84 0.67 USD | $2.3B 319.69M USD | 48.20 | $0.1 0.01 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.21 2.39 USD |
0
|
$2.29B 319.07M USD | $510.57K 70.99K USD | $17.03 2.37 USD | $17.48 2.43 USD | $2.29B 319.07M USD | 156.45 | $0.11 0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $20.82 2.89 USD |
+1.46
|
$2.29B 318.3M USD | $1.57M 218.2K USD | $20.34 2.83 USD | $20.96 2.91 USD | $2.29B 318.3M USD | 29.32 | $0.71 0.1 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.08 1.26 USD |
+1.45
|
$2.27B 316.17M USD | $1.86M 258.19K USD | $8.8 1.22 USD | $9.17 1.28 USD | $2.27B 316.17M USD | 39.47 | $0.23 0.03 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.78 1.22 USD |
+1.39
|
$2.25B 313.07M USD | $4.57M 634.8K USD | $8.58 1.19 USD | $8.93 1.24 USD | $2.25B 313.07M USD | 38.17 | $0.23 0.03 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.75 0.8 USD |
-5.26
|
$2.24B 311.8M USD | $40.54M 5.64M USD | $5.72 0.8 USD | $5.9 0.82 USD | $2.24B 311.8M USD | 115.00 | $0.05 0.006 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $5.12 0.71 USD |
+4.07
|
$2.22B 308.68M USD | $6.63M 922.3K USD | $4.88 0.68 USD | $5.17 0.72 USD | $2.22B 308.68M USD | 0 | -$0.01 -0.001 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.04 1.4 USD |
+2.35
|
$2.08B 289.5M USD | $1.37M 190.85K USD | $9.73 1.35 USD | $10.11 1.41 USD | $2.08B 289.5M USD | 0 | -$0.61 -0.08 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.37 0.89 USD |
+1.43
|
$2.08B 289.1M USD | $2.35M 327.25K USD | $6.21 0.86 USD | $6.41 0.89 USD | $2.08B 289.1M USD | 20.54 | $0.31 0.04 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.27 1.57 USD |
+4.25
|
$2.06B 287M USD | $2.96M 411.95K USD | $10.66 1.48 USD | $11.47 1.59 USD | $2.06B 287M USD | 18.78 | $0.6 0.08 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $9.61 1.34 USD |
+0.52
|
$2.01B 279.9M USD | $1.96M 273.04K USD | $9.5 1.32 USD | $9.71 1.35 USD | $2.01B 279.9M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.16 0.72 USD |
+1.38
|
$1.94B 269.34M USD | $4.45M 619.08K USD | $4.96 0.69 USD | $5.23 0.73 USD | $1.94B 269.34M USD | 0 | -$0.58 -0.08 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.65 0.65 USD |
+1.97
|
$1.87B 259.77M USD | $3.61M 502.53K USD | $4.54 0.63 USD | $4.67 0.65 USD | $1.87B 259.77M USD | 5.67 | $0.82 0.11 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.71 1.21 USD |
+9.97
|
$1.83B 254.6M USD | $9.05M 1.26M USD | $7.81 1.09 USD | $8.71 1.21 USD | $1.83B 254.6M USD | 33.50 | $0.26 0.04 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $15.06 2.09 USD |
+3.5
|
$1.83B 254.07M USD | $1.25M 173.71K USD | $14.45 2.01 USD | $15.25 2.12 USD | $1.83B 254.07M USD | 0 | -$0.22 -0.03 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.07 0.7 USD |
+4.97
|
$1.82B 253.32M USD | $10.63M 1.48M USD | $4.78 0.66 USD | $5.07 0.7 USD | $1.82B 253.32M USD | 0 | -$0.46 -0.06 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.47 0.76 USD |
+1.86
|
$1.82B 253.09M USD | $5.5M 765.38K USD | $5.32 0.74 USD | $5.51 0.77 USD | $1.82B 253.09M USD | 78.14 | $0.07 0.009 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $7.12 0.99 USD |
+2.3
|
$1.8B 249.9M USD | $3.35M 466.39K USD | $6.94 0.96 USD | $7.19 1 USD | $1.8B 249.9M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $14.08 1.96 USD |
+3.3
|
$1.72B 239.14M USD | $2.14M 297.01K USD | $13.45 1.87 USD | $14.34 1.99 USD | $1.72B 239.14M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.66 1.62 USD |
+0.09
|
$1.63B 226.17M USD | $1.68M 233.9K USD | $11.57 1.61 USD | $11.8 1.64 USD | $1.63B 226.17M USD | 0 | -$0.77 -0.1 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.65 1.34 USD |
+1.58
|
$1.6B 222.73M USD | $943.6K 131.2K USD | $9.5 1.32 USD | $9.83 1.37 USD | $1.6B 222.73M USD | 0 | -$1.37 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $14.74 2.05 USD |
+2.22
|
$1.51B 210.64M USD | $2.28M 316.71K USD | $14.24 1.98 USD | $14.9 2.07 USD | $1.51B 210.64M USD | 30.08 | $0.49 0.07 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $11.95 1.66 USD |
+2.75
|
$1.51B 210.48M USD | $7.73M 1.08M USD | $11.4 1.59 USD | $12.33 1.71 USD | $1.51B 210.48M USD | 0 | -$0.27 -0.03 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.98 1.94 USD |
+2.95
|
$1.47B 203.71M USD | $1.7M 236.4K USD | $13.38 1.86 USD | $14.06 1.95 USD | $1.47B 203.71M USD | 58.25 | $0.24 0.03 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.84 0.67 USD |
+2.11
|
$1.45B 202.02M USD | $5.79M 804.62K USD | $4.68 0.65 USD | $4.87 0.68 USD | $1.45B 202.02M USD | 0 | -$0.06 -0.008 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.94 0.96 USD |
+3.27
|
$1.31B 182.8M USD | $5.59M 776.74K USD | $6.61 0.92 USD | $6.96 0.97 USD | $1.31B 182.8M USD | 0 | -$0.16 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}