Le pays : Chine Bourse : Shanghai Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (46)
- {{country.name}}
- Tous les pays
- Chine (46)
Shanghai (46)
- {{item.name}}
- Tous marchés
- Shanghai (46)
- Shenzhen (43)
Soins de santé (46)
- {{item.name}}
- Tous secteur
- Soins de santé (46)
Biotechnologie (46)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥218.22 32.2 USD |
+3.07
|
CN¥294.33B 43.43B USD | CN¥5.47M 807.11K USD | CN¥211.17 31.16 USD | CN¥223.32 32.95 USD | CN¥294.33B 43.43B USD | 94.87 | CN¥2.30 0.34 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥85.00 12.54 USD |
+2.34
|
CN¥38.25B 5.64B USD | CN¥5.11M 754.25K USD | CN¥82.50 12.17 USD | CN¥87.10 12.85 USD | CN¥38.25B 5.64B USD | 15.85 | CN¥5.36 0.79 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.54 4.21 USD |
-0.24
|
CN¥36.09B 5.32B USD | CN¥4.69M 691.52K USD | CN¥28.25 4.17 USD | CN¥29.03 4.28 USD | CN¥36.09B 5.32B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.09 4.44 USD |
+2.38
|
CN¥30.87B 4.55B USD | CN¥14.69M 2.17M USD | CN¥29.03 4.28 USD | CN¥30.68 4.53 USD | CN¥30.87B 4.55B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥40.15 5.92 USD |
+4.37
|
CN¥24.82B 3.66B USD | CN¥11.23M 1.66M USD | CN¥37.67 5.56 USD | CN¥41.82 6.17 USD | CN¥24.82B 3.66B USD | 8.36 | CN¥4.80 0.71 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.31 1.82 USD |
-0.08
|
CN¥24.34B 3.59B USD | CN¥11.05M 1.63M USD | CN¥12.18 1.8 USD | CN¥12.55 1.85 USD | CN¥24.34B 3.59B USD | 25.12 | CN¥0.49 0.07 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥89.69 13.23 USD |
+3.09
|
CN¥23.74B 3.5B USD | CN¥3.41M 502.48K USD | CN¥85.88 12.67 USD | CN¥91.39 13.48 USD | CN¥23.74B 3.5B USD | 47.70 | CN¥1.88 0.28 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥55.82 8.24 USD |
+2.31
|
CN¥22.79B 3.36B USD | CN¥3.63M 536.06K USD | CN¥53.62 7.91 USD | CN¥56.13 8.28 USD | CN¥22.79B 3.36B USD | 22.59 | CN¥2.47 0.36 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥43.21 6.38 USD |
+7.01
|
CN¥18.83B 2.78B USD | CN¥17.01M 2.51M USD | CN¥39.85 5.88 USD | CN¥45.43 6.7 USD | CN¥18.83B 2.78B USD | 360.08 | CN¥0.12 0.02 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.16 5.04 USD |
+2.95
|
CN¥16.07B 2.37B USD | CN¥3.09M 456.36K USD | CN¥32.48 4.79 USD | CN¥34.88 5.15 USD | CN¥16.07B 2.37B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥35.70 5.27 USD |
-2.86
|
CN¥14.48B 2.14B USD | CN¥9.06M 1.34M USD | CN¥35.01 5.17 USD | CN¥36.97 5.45 USD | CN¥14.48B 2.14B USD | 255.00 | CN¥0.14 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.77 1.74 USD |
-1.09
|
CN¥13.09B 1.93B USD | CN¥14.33M 2.11M USD | CN¥11.76 1.74 USD | CN¥12.00 1.77 USD | CN¥13.09B 1.93B USD | 130.77 | CN¥0.09 0.01 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥27.53 4.06 USD |
+4.64
|
CN¥11.03B 1.63B USD | CN¥13.91M 2.05M USD | CN¥26.02 3.84 USD | CN¥27.97 4.13 USD | CN¥11.03B 1.63B USD | 91.76 | CN¥0.30 0.04 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.43 4.05 USD |
+1.07
|
CN¥8.67B 1.28B USD | CN¥2.07M 305.44K USD | CN¥26.68 3.94 USD | CN¥27.77 4.1 USD | CN¥8.67B 1.28B USD | 28.27 | CN¥0.97 0.14 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.35 2.71 USD |
+0.82
|
CN¥8.59B 1.27B USD | CN¥7.96M 1.17M USD | CN¥18.01 2.66 USD | CN¥18.76 2.77 USD | CN¥8.59B 1.27B USD | 76.45 | CN¥0.24 0.04 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.98 2.95 USD |
+1.16
|
CN¥8.32B 1.23B USD | CN¥2.28M 337.1K USD | CN¥19.53 2.88 USD | CN¥20.18 2.98 USD | CN¥8.32B 1.23B USD | 142.71 | CN¥0.14 0.02 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥15.72 2.32 USD |
+13.17
|
CN¥8.13B 1.2B USD | CN¥10.82M 1.6M USD | CN¥13.81 2.04 USD | CN¥15.74 2.32 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥45.01 6.64 USD |
+2.76
|
CN¥7.95B 1.17B USD | CN¥2.24M 330.92K USD | CN¥43.00 6.34 USD | CN¥46.18 6.81 USD | CN¥7.95B 1.17B USD | 28.48 | CN¥1.58 0.23 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.56 2.89 USD |
+0.77
|
CN¥7.94B 1.17B USD | CN¥2.61M 384.66K USD | CN¥19.20 2.83 USD | CN¥19.91 2.94 USD | CN¥7.94B 1.17B USD | 20.37 | CN¥0.96 0.14 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.77 0.7 USD |
-1.04
|
CN¥7.93B 1.17B USD | CN¥18.92M 2.79M USD | CN¥4.69 0.69 USD | CN¥4.89 0.72 USD | CN¥7.93B 1.17B USD | 17.03 | CN¥0.28 0.04 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥56.99 8.41 USD |
+6.42
|
CN¥7.66B 1.13B USD | CN¥6.83M 1.01M USD | CN¥52.80 7.79 USD | CN¥58.38 8.61 USD | CN¥7.66B 1.13B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥77.53 11.44 USD |
+1.88
|
CN¥7.19B 1.06B USD | CN¥2.85M 420.86K USD | CN¥75.01 11.07 USD | CN¥81.50 12.03 USD | CN¥7.19B 1.06B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.06 2.52 USD |
+4.22
|
CN¥7.06B 1.04B USD | CN¥4.49M 662.89K USD | CN¥16.01 2.36 USD | CN¥17.33 2.56 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.15 4.45 USD |
-0.17
|
CN¥6.78B 1B USD | CN¥560.03K 82.63K USD | CN¥29.81 4.4 USD | CN¥30.68 4.53 USD | CN¥6.78B 1B USD | 27.91 | CN¥1.08 0.16 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.12 1.2 USD |
-2.17
|
CN¥6.74B 994.76M USD | CN¥7.55M 1.11M USD | CN¥8.12 1.2 USD | CN¥8.42 1.24 USD | CN¥6.74B 994.76M USD | 58.00 | CN¥0.14 0.02 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.18 1.94 USD |
-1.05
|
CN¥5.93B 875.1M USD | CN¥12.11M 1.79M USD | CN¥13.02 1.92 USD | CN¥13.52 1.99 USD | CN¥5.93B 875.1M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.29 1.81 USD |
+0.08
|
CN¥5.73B 845.25M USD | CN¥1.12M 165.53K USD | CN¥12.07 1.78 USD | CN¥12.46 1.84 USD | CN¥5.73B 845.25M USD | 14.63 | CN¥0.84 0.12 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.19 5.63 USD |
+1.98
|
CN¥5.70B 841.47M USD | CN¥2.95M 434.61K USD | CN¥36.32 5.36 USD | CN¥38.30 5.65 USD | CN¥5.70B 841.47M USD | 181.85 | CN¥0.21 0.03 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.57 1.85 USD |
-0.32
|
CN¥5.29B 780.41M USD | CN¥7.34M 1.08M USD | CN¥12.33 1.82 USD | CN¥13.03 1.92 USD | CN¥5.29B 780.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥20.87 3.08 USD |
+0.87
|
CN¥5.22B 770.18M USD | CN¥4.33M 639.48K USD | CN¥20.36 3 USD | CN¥21.20 3.13 USD | CN¥5.22B 770.18M USD | 41.74 | CN¥0.50 0.07 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.47 4.35 USD |
+1.13
|
CN¥4.69B 691.41M USD | CN¥2.23M 329.3K USD | CN¥28.62 4.22 USD | CN¥29.95 4.42 USD | CN¥4.69B 691.41M USD | 27.80 | CN¥1.06 0.16 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥49.35 7.28 USD |
-2.2
|
CN¥4.14B 610.71M USD | CN¥1.06M 156.91K USD | CN¥49.09 7.24 USD | CN¥50.94 7.52 USD | CN¥4.14B 610.71M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.16 4.45 USD |
-2.39
|
CN¥3.83B 565.52M USD | CN¥824.61K 121.67K USD | CN¥30.00 4.43 USD | CN¥31.47 4.64 USD | CN¥3.83B 565.52M USD | 150.80 | CN¥0.20 0.03 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.29 2.7 USD |
+0.94
|
CN¥3.68B 543.12M USD | CN¥6.46M 953.08K USD | CN¥17.77 2.62 USD | CN¥19.10 2.82 USD | CN¥3.68B 543.12M USD | 32.08 | CN¥0.57 0.08 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.50 1.25 USD |
-1.16
|
CN¥3.49B 515.01M USD | CN¥3.39M 499.88K USD | CN¥8.44 1.25 USD | CN¥8.69 1.28 USD | CN¥3.49B 515.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.89 1.46 USD |
+1.12
|
CN¥3.42B 504.99M USD | CN¥2.17M 319.76K USD | CN¥9.65 1.42 USD | CN¥9.94 1.47 USD | CN¥3.42B 504.99M USD | 19.78 | CN¥0.50 0.07 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.21 1.8 USD |
+1.16
|
CN¥3.09B 455.84M USD | CN¥2.86M 421.77K USD | CN¥11.84 1.75 USD | CN¥12.28 1.81 USD | CN¥3.09B 455.84M USD | 39.38 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.60 2.15 USD |
-7.12
|
CN¥2.89B 427.05M USD | CN¥3.81M 561.42K USD | CN¥14.59 2.15 USD | CN¥15.65 2.31 USD | CN¥2.89B 427.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.18 2.39 USD |
+2.47
|
CN¥2.77B 408.1M USD | CN¥2.09M 308.91K USD | CN¥15.50 2.29 USD | CN¥16.28 2.4 USD | CN¥2.77B 408.1M USD | 231.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥31.85 4.7 USD |
+2.28
|
CN¥2.48B 366.38M USD | CN¥859.56K 126.83K USD | CN¥30.76 4.54 USD | CN¥32.87 4.85 USD | CN¥2.48B 366.38M USD | 72.38 | CN¥0.44 0.06 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥17.63 2.6 USD |
-1.34
|
CN¥2.02B 298.42M USD | CN¥4.28M 631.31K USD | CN¥17.37 2.56 USD | CN¥18.34 2.71 USD | CN¥2.02B 298.42M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.37 1.68 USD |
-0.96
|
CN¥1.91B 282.36M USD | CN¥3.21M 474.13K USD | CN¥11.26 1.66 USD | CN¥11.63 1.72 USD | CN¥1.91B 282.36M USD | 34.45 | CN¥0.33 0.05 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.88 0.42 USD |
-3.68
|
CN¥1.88B 277.02M USD | CN¥9.76M 1.44M USD | CN¥2.86 0.42 USD | CN¥3.01 0.44 USD | CN¥1.88B 277.02M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.28 2.11 USD |
-0.63
|
CN¥1.76B 259.58M USD | CN¥1.60M 235.78K USD | CN¥14.03 2.07 USD | CN¥14.64 2.16 USD | CN¥1.76B 259.58M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.33 3.29 USD |
+0.77
|
CN¥1.25B 184.03M USD | CN¥863.89K 127.46K USD | CN¥21.51 3.17 USD | CN¥22.45 3.31 USD | CN¥1.25B 184.03M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}