Le pays : Canada Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (140)
- {{country.name}}
- Tous les pays
- États-Unis (421)
- Argentine (2)
- Australie (74)
- L'Autriche (2)
- Belgique (1)
- Brésil (14)
- Canada (140)
- Chine (3)
- Danemark (1)
- France (4)
- Allemagne (281)
- Hong Kong (9)
- Inde (7)
- Indonésie (3)
- Irlande (1)
- Israël (9)
- Italie (1)
- Japon (2)
- Malaisie (2)
- Mexique (12)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (1)
- Russie (7)
- Singapour (5)
- Afrique du Sud (1)
- Suède (8)
- Thaïlande (2)
- Royaume-Uni (89)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (140)
Exploration et Production du Pétrole et Gaz (140)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (4)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (6)
- Emballage et Conteneurs (12)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (4)
- Produits de luxe (1)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (16)
- Jeux d'argent (8)
- Loisirs (5)
- Logement (1)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (131)
- Banques - Diversifiées (22)
- Banques - Régionales (6)
- Financement hypothécaire (13)
- Marchés des Capitaux (39)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (20)
- Assurance - Réassurance (2)
- Assurance - Spécialité (2)
- Assurance - diversifié (14)
- Sociétés écrans (73)
- Conglomérats financiers (2)
- Services de Crédit (20)
- Immobilier - Développement (7)
- Services Immobiliers (28)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (14)
- FPI - Vente au détail (9)
- FPI - Spécialité (3)
- FPI - Diversifié (9)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (8)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (4)
- Aliments emballés (36)
- Services d'éducation et de formation (1)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Epiceries (10)
- Tabac (4)
- Biotechnologie (83)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (187)
- Plans de soins de santé (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (34)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (13)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (27)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (16)
- Services de Télécommunication (36)
- Agences de Publicité (10)
- Publication (6)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (20)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (140)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (4)
- Uranium (29)
- Aérospatial et Défense (18)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (2)
- Services de location (7)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (10)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Machines Industries spécialisées (15)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (16)
- Équipement et pièces électriques (16)
- Aéroports et services aériens (1)
- Compagnies aériennes (5)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (4)
- Gestion des déchets (16)
- Services des technologies de l'information (24)
- Logiciel - Application (122)
- Logiciel - Infrastructure (42)
- Matériel de communication (17)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (4)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $42.95 31.87 USD |
+0.35
|
$89.91B 66.72B USD | $1.53M 1.14M USD | $42.62 31.63 USD | $43.15 32.02 USD | $89.91B 66.72B USD | 12.06 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.26 47.68 USD |
+0.25
|
$24.07B 17.86B USD | $184.63K 137.01K USD | $63.7 47.27 USD | $64.4 47.79 USD | $24.07B 17.86B USD | 19.01 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.47 21.87 USD |
-1.14
|
$17.24B 12.79B USD | $810.93K 601.76K USD | $29.43 21.84 USD | $30.04 22.29 USD | $17.24B 12.79B USD | 13.03 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $49.8 36.95 USD |
-0.8
|
$12.94B 9.6B USD | $84.29K 62.55K USD | $48.73 36.16 USD | $49.94 37.06 USD | $12.94B 9.6B USD | 15.37 | $3.24 2.4 USD | |
| Whitecap Resources Inc. WCP.TO | $8.91 6.61 USD |
-0.28
|
$10.96B 8.14B USD | $2.56M 1.9M USD | $8.87 6.58 USD | $8.98 6.66 USD | $10.96B 8.14B USD | 5.82 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $24.32 18.04 USD |
-1.72
|
$6.19B 4.59B USD | $499.29K 370.5K USD | $24.22 17.97 USD | $24.73 18.35 USD | $6.19B 4.59B USD | 10.43 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $22.93 17.02 USD |
-0.3
|
$5.4B 4.01B USD | $76.67K 56.89K USD | $22.81 16.93 USD | $23.05 17.1 USD | $5.4B 4.01B USD | 24.13 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.91 14.03 USD |
-0.55
|
$3.76B 2.79B USD | $381.45K 283.06K USD | $18.8 13.95 USD | $19.07 14.15 USD | $3.76B 2.79B USD | 12.77 | $1.48 1.1 USD | |
| NuVista Energy Ltd. NVA.TO | $14.14 10.49 USD |
-0.49
|
$2.84B 2.11B USD | $319.45K 237.05K USD | $13.97 10.37 USD | $14.21 10.54 USD | $2.84B 2.11B USD | 7.68 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.48 14.46 USD |
+0.98
|
$2.79B 2.07B USD | $73.42K 54.48K USD | $19.18 14.23 USD | $19.5 14.47 USD | $2.79B 2.07B USD | 1.84 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.27 3.91 USD |
-0.47
|
$2.64B 1.96B USD | $541.5K 401.83K USD | $5.2 3.86 USD | $5.3 3.93 USD | $2.64B 1.96B USD | 5.72 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.52 3.35 USD |
+1.12
|
$2.28B 1.7B USD | $1.04M 768.4K USD | $4.47 3.32 USD | $4.54 3.37 USD | $2.28B 1.7B USD | 9.41 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $19.72 14.63 USD |
-2.09
|
$2.24B 1.67B USD | $29.34K 21.77K USD | $19.52 14.49 USD | $19.81 14.7 USD | $2.24B 1.67B USD | 21.20 | $0.93 0.69 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.47 9.25 USD |
-0.84
|
$2.04B 1.52B USD | $246.6K 182.99K USD | $12.41 9.21 USD | $12.56 9.32 USD | $2.04B 1.52B USD | 12.71 | $0.98 0.73 USD | |
| Advantage Energy Ltd. AAV.TO | $11.14 8.27 USD |
-3.13
|
$1.86B 1.38B USD | $183.34K 136.05K USD | $11.02 8.18 USD | $11.4 8.46 USD | $1.86B 1.38B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.68 4.96 USD |
-0.15
|
$1.82B 1.35B USD | $239.75K 177.91K USD | $6.61 4.91 USD | $6.7 4.97 USD | $1.82B 1.35B USD | 13.09 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.24 1.66 USD |
-1.75
|
$1.72B 1.28B USD | $1.51M 1.12M USD | $2.22 1.65 USD | $2.28 1.69 USD | $1.72B 1.28B USD | 5.59 | $0.4 0.3 USD | |
| Headwater Exploration Inc. HWX.TO | $6.35 4.71 USD |
-0.39
|
$1.51B 1.12B USD | $94.88K 70.41K USD | $6.27 4.65 USD | $6.36 4.72 USD | $1.51B 1.12B USD | 7.46 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $8.9 6.6 USD |
-1.11
|
$1.38B 1.02B USD | $576.32K 427.66K USD | $8.77 6.51 USD | $8.94 6.63 USD | $1.38B 1.02B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.91 5.13 USD |
+0.15
|
$1.37B 1.02B USD | $188.2K 139.66K USD | $6.82 5.06 USD | $6.96 5.16 USD | $1.37B 1.02B USD | 26.57 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $13.5 10.02 USD |
+1.2
|
$1.32B 977.28M USD | $292.27K 216.88K USD | $13.28 9.85 USD | $13.59 10.08 USD | $1.32B 977.28M USD | 11.73 | $1.15 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.29 4.67 USD |
-0.32
|
$1.01B 749.04M USD | $330.58K 245.31K USD | $6.23 4.62 USD | $6.33 4.7 USD | $1.01B 749.04M USD | 8.98 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $7.41 5.49 USD |
-1.92
|
$785.67M 583.01M USD | $243.41K 180.63K USD | $7.36 5.46 USD | $7.56 5.61 USD | $785.67M 583.01M USD | 2.49 | $2.97 2.2 USD | |
| Spartan Delta Corp. SDE.TO | $3.08 2.29 USD |
+0.98
|
$616.13M 457.21M USD | $35.79K 26.56K USD | $3.03 2.25 USD | $3.08 2.29 USD | $616.13M 457.21M USD | 28.00 | $0.11 0.08 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.14 USD |
+5.41
|
$558.52M 414.46M USD | $35.9K 26.64K USD | $0.2 0.14 USD | $0.2 0.14 USD | $558.52M 414.46M USD | 4.87 | $0.04 0.03 USD | |
| Surge Energy Inc. SGY.TO | $5.5 4.08 USD |
+0.92
|
$546.29M 405.38M USD | $155.12K 115.11K USD | $5.44 4.04 USD | $5.51 4.09 USD | $546.29M 405.38M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.85 5.08 USD |
-1.01
|
$483.05M 358.46M USD | $93.95K 69.71K USD | $6.74 5 USD | $6.95 5.16 USD | $483.05M 358.46M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.11 4.53 USD |
+3.74
|
$472.28M 350.46M USD | $114.01K 84.6K USD | $5.86 4.35 USD | $6.27 4.65 USD | $472.28M 350.46M USD | 29.09 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $10 7.42 USD |
+9.53
|
$354.49M 263.05M USD | $42.58K 31.59K USD | $9.01 6.69 USD | $10.07 7.47 USD | $354.49M 263.05M USD | 12.82 | $0.78 0.58 USD | |
| NG Energy International Corp. GASX.V | $0.9599 0.71 USD |
0
|
$247.46M 183.63M USD | $4.93K 3.65K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $247.46M 183.63M USD | 0 | -$0.34 -0.2 USD | |
| InPlay Oil Corp. IPO.TO | $8.59 6.37 USD |
-1.49
|
$240M 178.09M USD | $5.01K 3.72K USD | $8.42 6.25 USD | $8.78 6.52 USD | $240M 178.09M USD | 28.63 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.51 4.83 USD |
-1.36
|
$229.99M 170.67M USD | $9.89K 7.34K USD | $6.47 4.8 USD | $6.54 4.85 USD | $229.99M 170.67M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5999 0.45 USD |
-1.64
|
$215.01M 159.55M USD | $14.24K 10.56K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $215.01M 159.55M USD | 0 | -$0.06 -0.04 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.76 4.27 USD |
-3.03
|
$209.54M 155.49M USD | $33.98K 25.22K USD | $5.69 4.22 USD | $5.93 4.4 USD | $209.54M 155.49M USD | 8.86 | $0.65 0.48 USD | |
| Sintana Energy Inc. SEI.V | $0.52 0.39 USD |
0
|
$195.01M 144.71M USD | $77.72K 57.67K USD | $0.51 0.38 USD | $0.53 0.39 USD | $195.01M 144.71M USD | 0 | -$0.03 -0.02 USD | |
| Hemisphere Energy Corporation HME.V | $1.74 1.29 USD |
0
|
$168.16M 124.79M USD | $55.81K 41.41K USD | $1.71 1.27 USD | $1.75 1.3 USD | $168.16M 124.79M USD | 4.97 | $0.35 0.26 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.31 0.97 USD |
+0.77
|
$167.95M 124.63M USD | $10.31K 7.65K USD | $1.31 0.97 USD | $1.32 0.98 USD | $167.95M 124.63M USD | 131.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.79 1.33 USD |
+0.56
|
$166.96M 123.89M USD | $53.5K 39.7K USD | $1.74 1.29 USD | $1.79 1.33 USD | $166.96M 123.89M USD | 2.23 | $0.8 0.59 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.63 0.46 USD |
+0.81
|
$166.03M 123.2M USD | $68.83K 51.08K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $166.03M 123.2M USD | 1.89 | $0.33 0.24 USD | |
| Bonterra Energy Corp. BNE.TO | $3.73 2.77 USD |
+1.36
|
$139.15M 103.26M USD | $20.85K 15.47K USD | $3.7 2.75 USD | $3.76 2.79 USD | $139.15M 103.26M USD | 74.59 | $0.05 0.04 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
+4.55
|
$127.55M 94.65M USD | $76K 56.4K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $127.55M 94.65M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.27 USD |
+4.35
|
$112.13M 83.2M USD | $22.5K 16.7K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $112.13M 83.2M USD | 0 | -$0.07 -0.05 USD | |
| Journey Energy Inc. JOY.TO | $1.65 1.22 USD |
+0.61
|
$110.73M 82.17M USD | $23.05K 17.11K USD | $1.56 1.16 USD | $1.65 1.22 USD | $110.73M 82.17M USD | 10.99 | $0.15 0.11 USD | |
| Questerre Energy Corporation QEC.TO | $0.2399 0.18 USD |
-7.69
|
$102.84M 76.32M USD | $52K 38.59K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $102.84M 76.32M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.93 0.69 USD |
0
|
$93.64M 69.48M USD | $13.3K 9.87K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $93.64M 69.48M USD | 4.42 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.67 1.98 USD |
-0.37
|
$91.1M 67.6M USD | $2.9K 2.15K USD | $2.61 1.94 USD | $2.7 2 USD | $91.1M 67.6M USD | 0 | -$0.19 -0.1 USD | |
| Arrow Exploration Corp. AXL.V | $0.32 0.23 USD |
+1.61
|
$90.05M 66.82M USD | $22.03K 16.34K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $90.05M 66.82M USD | 4.50 | $0.07 0.05 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
-12.5
|
$83.85M 62.22M USD | $2.02K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.07 -0.05 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2 0.15 USD |
0
|
$63.05M 46.78M USD | $51.95K 38.55K USD | $0.19 0.14 USD | $0.2 0.15 USD | $63.05M 46.78M USD | 0 | -$0.08 -0.05 USD | |
| Wilton Resources Inc. WIL.V | $0.8499 0.63 USD |
-5.56
|
$62.32M 46.24M USD | $53.67K 39.83K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $62.32M 46.24M USD | 0 | -$0.03 -0.02 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.17 0.12 USD |
+10
|
$42.86M 31.8M USD | $9K 6.68K USD | $0.17 0.12 USD | $0.17 0.12 USD | $42.86M 31.8M USD | 0 | -$0.04 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $100.4K 74.5K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| ROK Resources Inc. ROK.V | $0.1799 0.13 USD |
-5.26
|
$39.56M 29.35M USD | $102.56K 76.11K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $39.56M 29.35M USD | 9.00 | $0.02 0.01 USD | |
| New Stratus Energy Inc. NSE.V | $0.2999 0.22 USD |
-3.28
|
$39.32M 29.18M USD | $95K 70.5K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $39.32M 29.18M USD | 0 | -$0.13 -0.09 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
-4.17
|
$26.04M 19.33M USD | $5.53K 4.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.04M 19.33M USD | 0 | -$0.03 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
-6.25
|
$25.39M 18.84M USD | $17.8K 13.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $25.39M 18.84M USD | 0 | -$0.01 -0.007 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.14 USD |
0
|
$17.6M 13.06M USD | $14K 10.39K USD | $0.2 0.14 USD | $0.2 0.14 USD | $17.6M 13.06M USD | 0 | -$0.05 -0.03 USD | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $520 385.87 USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$16.36M 12.14M USD | $206K 152.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.36M 12.14M USD | 0 | -$0.1 -0.07 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
-16.67
|
$12.82M 9.52M USD | $6.96K 5.16K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.82M 9.52M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$10.67M 7.92M USD | $129K 95.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.67M 7.92M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08999 0.07 USD |
0
|
$10.25M 7.6M USD | $22K 16.33K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.25M 7.6M USD | 0 | -$0.05 -0.03 USD | |
| Altima Energy Inc. ARH.V | $0.17 0.12 USD |
+13.79
|
$9.4M 6.98M USD | $29.87K 22.16K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $9.4M 6.98M USD | 0 | -$0.04 -0.02 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $200 148.41 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$6.52M 4.84M USD | $51.5K 38.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.52M 4.84M USD | 0 | -$0.08 -0.05 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.25M 4.64M USD | $102K 75.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
0
|
$6.23M 4.63M USD | $16.09K 11.94K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.23M 4.63M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $150.05K 111.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.05 0.03 USD |
+12.5
|
$5.57M 4.14M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.57M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $37K 27.46K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.64M 2.7M USD | $516K 382.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08 0.06 USD |
+14.29
|
$3.53M 2.62M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.53M 2.62M USD | 0 | -$0.04 -0.02 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $105.98K 78.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 3.50 | $0.01 0.007 USD | |
| Stroud Resources Ltd. SDR.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $31K 23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.88M 2.14M USD | 0 | -$0.01 -0.007 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$1.8M 1.33M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| James Bay Resources Limited JBR.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.62M 1.2M USD | 0 | -$0.01 -0.007 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.05 0.03 USD |
0
|
$1.42M 1.06M USD | $340 252.3 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.42M 1.06M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.02999 0.02 USD |
0
|
$1.34M 993.39K USD | $87K 64.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.34M 993.39K USD | 0 | $0 0 USD | |
| Bird River Resources Inc. BDR.CN | $0.07 0.05 USD |
0
|
$1.18M 877.47K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.18M 877.47K USD | 0 | $0 0 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
-33.33
|
$950.84K 705.58K USD | $2.07K 1.53K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $950.84K 705.58K USD | 0 | -$0.05 -0.03 USD | |
| Oracle Energy Corp. OEC-H.V | $0.02999 0.02 USD |
0
|
$851.33K 631.74K USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $851.33K 631.74K USD | 0 | -$0.02 -0.01 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $2.96 2.2 USD |
+2.42
|
$162.76M 120.78M USD | $1.82K 1.35K USD | $2.94 2.18 USD | $2.98 2.21 USD | $162.76M 120.78M USD | 0 | -$1.55 -1.1 USD | |
| Tethys Petroleum Limited TPL.V | $1.21 0.9 USD |
-13.57
|
$138.98M 103.13M USD | $100 74.21 USD | $1.21 0.9 USD | $1.21 0.9 USD | $138.98M 103.13M USD | 0 | -$0.15 -0.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.65 4.19 USD |
0
|
$82.31M 61.08M USD | $7.83K 5.81K USD | $5.5 4.08 USD | $5.65 4.19 USD | $82.31M 61.08M USD | 2.75 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
-6.67
|
$14.4M 10.68M USD | $5.2K 3.86K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $14.4M 10.68M USD | 0 | -$0.66 -0.4 USD | |
| Vital Energy Inc. VUX.V | $0.1499 0.11 USD |
+7.14
|
$12.41M 9.21M USD | $11.5K 8.53K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.41M 9.21M USD | 3.00 | $0.05 0.04 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}