Le pays : Canada Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (140)
- {{country.name}}
- Tous les pays
- États-Unis (421)
- Argentine (2)
- Australie (74)
- L'Autriche (2)
- Belgique (1)
- Brésil (14)
- Canada (140)
- Chine (3)
- Danemark (1)
- France (4)
- Allemagne (281)
- Hong Kong (9)
- Inde (7)
- Indonésie (3)
- Irlande (1)
- Israël (9)
- Italie (1)
- Japon (2)
- Malaisie (2)
- Mexique (12)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (1)
- Russie (7)
- Singapour (5)
- Afrique du Sud (1)
- Suède (8)
- Thaïlande (2)
- Royaume-Uni (89)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (140)
Exploration et Production du Pétrole et Gaz (140)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (4)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (6)
- Emballage et Conteneurs (12)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (4)
- Produits de luxe (1)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (16)
- Jeux d'argent (8)
- Loisirs (5)
- Logement (1)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (131)
- Banques - Diversifiées (22)
- Banques - Régionales (6)
- Financement hypothécaire (13)
- Marchés des Capitaux (39)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (20)
- Assurance - Réassurance (2)
- Assurance - Spécialité (2)
- Assurance - diversifié (14)
- Sociétés écrans (73)
- Conglomérats financiers (2)
- Services de Crédit (20)
- Immobilier - Développement (7)
- Services Immobiliers (28)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (14)
- FPI - Vente au détail (9)
- FPI - Spécialité (3)
- FPI - Diversifié (9)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (8)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (4)
- Aliments emballés (36)
- Services d'éducation et de formation (1)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Epiceries (10)
- Tabac (4)
- Biotechnologie (83)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (187)
- Plans de soins de santé (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (34)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (13)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (27)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (16)
- Services de Télécommunication (36)
- Agences de Publicité (10)
- Publication (6)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (20)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (140)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (4)
- Uranium (29)
- Aérospatial et Défense (18)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (2)
- Services de location (7)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (10)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Machines Industries spécialisées (15)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (16)
- Équipement et pièces électriques (16)
- Aéroports et services aériens (1)
- Compagnies aériennes (5)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (4)
- Gestion des déchets (16)
- Services des technologies de l'information (24)
- Logiciel - Application (122)
- Logiciel - Infrastructure (42)
- Matériel de communication (17)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (4)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $42.57 31.59 USD |
-1.13
|
$89.1B 66.12B USD | $2.35M 1.75M USD | $42.54 31.57 USD | $43.45 32.24 USD | $89.1B 66.12B USD | 11.95 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.59 47.19 USD |
-0.49
|
$23.82B 17.68B USD | $651.84K 483.7K USD | $63.59 47.19 USD | $64.36 47.76 USD | $23.82B 17.68B USD | 18.81 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.43 21.84 USD |
-0.27
|
$17.22B 12.78B USD | $1.84M 1.36M USD | $29.31 21.75 USD | $30.01 22.27 USD | $17.22B 12.78B USD | 13.02 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $50.43 37.42 USD |
-0.18
|
$13.1B 9.72B USD | $104.76K 77.74K USD | $50.25 37.29 USD | $51.4 38.14 USD | $13.1B 9.72B USD | 15.56 | $3.24 2.4 USD | |
| Whitecap Resources Inc. WCP.TO | $8.73 6.48 USD |
-1.91
|
$10.75B 7.98B USD | $5.11M 3.8M USD | $8.73 6.48 USD | $8.98 6.66 USD | $10.75B 7.98B USD | 5.70 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $24.79 18.4 USD |
+1.06
|
$6.31B 4.68B USD | $1.25M 929.34K USD | $24.43 18.12 USD | $25.03 18.57 USD | $6.31B 4.68B USD | 10.63 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $22.8 16.92 USD |
-0.61
|
$5.37B 3.98B USD | $360.36K 267.41K USD | $22.76 16.89 USD | $23.05 17.1 USD | $5.37B 3.98B USD | 24.00 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.88 14.01 USD |
0
|
$3.76B 2.79B USD | $826.07K 612.99K USD | $18.78 13.94 USD | $19.07 14.15 USD | $3.76B 2.79B USD | 12.75 | $1.48 1.1 USD | |
| NuVista Energy Ltd. NVA.TO | $14.08 10.45 USD |
-0.78
|
$2.83B 2.1B USD | $560.51K 415.93K USD | $13.98 10.37 USD | $14.34 10.64 USD | $2.83B 2.1B USD | 7.65 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.37 14.37 USD |
-0.15
|
$2.77B 2.06B USD | $429.22K 318.51K USD | $19.35 14.36 USD | $19.57 14.52 USD | $2.77B 2.06B USD | 1.83 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.3 3.93 USD |
-0.19
|
$2.66B 1.98B USD | $1.13M 840.81K USD | $5.26 3.9 USD | $5.37 3.98 USD | $2.66B 1.98B USD | 5.76 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $19.97 14.82 USD |
+0.66
|
$2.27B 1.68B USD | $61.71K 45.79K USD | $19.72 14.63 USD | $20.03 14.86 USD | $2.27B 1.68B USD | 21.47 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.48 3.32 USD |
+0.22
|
$2.26B 1.68B USD | $1.21M 899.19K USD | $4.47 3.32 USD | $4.54 3.37 USD | $2.26B 1.68B USD | 9.33 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.45 9.24 USD |
-0.24
|
$2.04B 1.51B USD | $569.84K 422.85K USD | $12.44 9.23 USD | $12.58 9.34 USD | $2.04B 1.51B USD | 12.70 | $0.98 0.73 USD | |
| Advantage Energy Ltd. AAV.TO | $11.26 8.36 USD |
+2.09
|
$1.88B 1.4B USD | $524.07K 388.89K USD | $10.91 8.1 USD | $11.28 8.37 USD | $1.88B 1.4B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.61 4.91 USD |
-0.9
|
$1.8B 1.34B USD | $682.03K 506.1K USD | $6.55 4.86 USD | $6.73 4.99 USD | $1.8B 1.34B USD | 12.96 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.29 1.7 USD |
+0.44
|
$1.76B 1.31B USD | $7.2M 5.34M USD | $2.27 1.68 USD | $2.36 1.75 USD | $1.76B 1.31B USD | 5.72 | $0.4 0.3 USD | |
| Headwater Exploration Inc. HWX.TO | $6.3 4.67 USD |
-0.79
|
$1.5B 1.11B USD | $259.88K 192.85K USD | $6.26 4.65 USD | $6.39 4.74 USD | $1.5B 1.11B USD | 7.41 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $9.1 6.75 USD |
+0.33
|
$1.41B 1.04B USD | $519K 385.13K USD | $8.97 6.66 USD | $9.27 6.88 USD | $1.41B 1.04B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.93 5.14 USD |
+0.73
|
$1.38B 1.02B USD | $231.78K 172K USD | $6.82 5.06 USD | $6.94 5.15 USD | $1.38B 1.02B USD | 26.65 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $13.63 10.11 USD |
+0.81
|
$1.33B 986.69M USD | $761.75K 565.26K USD | $13.5 10.02 USD | $13.7 10.17 USD | $1.33B 986.69M USD | 11.85 | $1.15 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.3 4.67 USD |
-0.16
|
$1.01B 750.23M USD | $431.07K 319.88K USD | $6.26 4.65 USD | $6.37 4.73 USD | $1.01B 750.23M USD | 9.00 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $6.91 5.13 USD |
-4.82
|
$733.15M 544.04M USD | $247.69K 183.8K USD | $6.9 5.12 USD | $7.36 5.46 USD | $733.15M 544.04M USD | 2.32 | $2.97 2.2 USD | |
| Spartan Delta Corp. SDE.TO | $3.12 2.32 USD |
+1.63
|
$624.13M 463.14M USD | $112.61K 83.56K USD | $3.08 2.29 USD | $3.15 2.34 USD | $624.13M 463.14M USD | 28.36 | $0.11 0.08 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.14 USD |
0
|
$558.52M 414.46M USD | $47.41K 35.18K USD | $0.2 0.14 USD | $0.2 0.14 USD | $558.52M 414.46M USD | 4.87 | $0.04 0.03 USD | |
| Surge Energy Inc. SGY.TO | $5.49 4.07 USD |
+0.73
|
$545.3M 404.64M USD | $259.47K 192.54K USD | $5.43 4.03 USD | $5.54 4.11 USD | $545.3M 404.64M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.73 4.99 USD |
-1.61
|
$474.59M 352.18M USD | $184.55K 136.95K USD | $6.71 4.98 USD | $6.96 5.16 USD | $474.59M 352.18M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $5.86 4.35 USD |
-2.82
|
$452.95M 336.12M USD | $56.23K 41.72K USD | $5.86 4.35 USD | $6.14 4.56 USD | $452.95M 336.12M USD | 27.90 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.94 7.38 USD |
0
|
$352.36M 261.47M USD | $26.83K 19.91K USD | $9.67 7.18 USD | $10.1 7.49 USD | $352.36M 261.47M USD | 12.74 | $0.78 0.58 USD | |
| InPlay Oil Corp. IPO.TO | $8.7 6.46 USD |
-0.68
|
$243.07M 180.37M USD | $42.06K 31.21K USD | $8.56 6.35 USD | $8.79 6.52 USD | $243.07M 180.37M USD | 28.99 | $0.3 0.22 USD | |
| NG Energy International Corp. GASX.V | $0.91 0.68 USD |
-3.19
|
$234.57M 174.07M USD | $99.06K 73.51K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $234.57M 174.07M USD | 0 | -$0.34 -0.2 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.59 4.89 USD |
+0.15
|
$232.82M 172.76M USD | $11.94K 8.86K USD | $6.51 4.83 USD | $6.67 4.95 USD | $232.82M 172.76M USD | 0 | -$0.6 -0.4 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.85 4.34 USD |
-0.93
|
$212.63M 157.79M USD | $42.41K 31.47K USD | $5.84 4.33 USD | $5.95 4.42 USD | $212.63M 157.79M USD | 8.99 | $0.65 0.48 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5899 0.44 USD |
0
|
$211.43M 156.89M USD | $67.76K 50.28K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $211.43M 156.89M USD | 0 | -$0.06 -0.04 USD | |
| Sintana Energy Inc. SEI.V | $0.55 0.41 USD |
+1.85
|
$206.26M 153.06M USD | $29.63K 21.98K USD | $0.54 0.4 USD | $0.56 0.42 USD | $206.26M 153.06M USD | 0 | -$0.03 -0.02 USD | |
| Hemisphere Energy Corporation HME.V | $1.79 1.33 USD |
+2.87
|
$172.99M 128.37M USD | $59.67K 44.28K USD | $1.75 1.3 USD | $1.79 1.33 USD | $172.99M 128.37M USD | 5.11 | $0.35 0.26 USD | |
| Rubellite Energy Corp. RBY.TO | $1.79 1.33 USD |
0
|
$166.96M 123.89M USD | $26.51K 19.67K USD | $1.78 1.32 USD | $1.81 1.34 USD | $166.96M 123.89M USD | 2.23 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.3 0.96 USD |
-0.76
|
$166.67M 123.68M USD | $10.2K 7.57K USD | $1.28 0.95 USD | $1.33 0.99 USD | $166.67M 123.68M USD | 130.00 | $0.01 0.007 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.6099 0.45 USD |
-4.69
|
$162.04M 120.24M USD | $70.46K 52.28K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $162.04M 120.24M USD | 1.84 | $0.33 0.24 USD | |
| Bonterra Energy Corp. BNE.TO | $3.84 2.85 USD |
+2.13
|
$143.25M 106.3M USD | $26.1K 19.37K USD | $3.63 2.69 USD | $3.89 2.89 USD | $143.25M 106.3M USD | 76.79 | $0.05 0.04 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
+4.35
|
$133.1M 98.77M USD | $40.4K 29.98K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
+4.29
|
$113.68M 84.36M USD | $30.44K 22.59K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $113.68M 84.36M USD | 0 | -$0.07 -0.05 USD | |
| Journey Energy Inc. JOY.TO | $1.68 1.25 USD |
+1.2
|
$112.74M 83.66M USD | $73.44K 54.49K USD | $1.65 1.22 USD | $1.7 1.26 USD | $112.74M 83.66M USD | 11.19 | $0.15 0.11 USD | |
| Questerre Energy Corporation QEC.TO | $0.2399 0.17 USD |
-2.08
|
$100.7M 74.73M USD | $118.87K 88.21K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $100.7M 74.73M USD | 0 | -$0.02 -0.01 USD | |
| Canacol Energy Ltd CNE.TO | $2.75 2.04 USD |
+3
|
$93.83M 69.63M USD | $3.57K 2.65K USD | $2.67 1.98 USD | $2.75 2.04 USD | $93.83M 69.63M USD | 0 | -$0.19 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.91 0.68 USD |
-2.15
|
$91.62M 67.99M USD | $31K 23K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $91.62M 67.99M USD | 4.33 | $0.21 0.16 USD | |
| Arrow Exploration Corp. AXL.V | $0.3099 0.23 USD |
0
|
$88.62M 65.76M USD | $45.43K 33.71K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $88.62M 65.76M USD | 4.42 | $0.07 0.05 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$83.85M 62.22M USD | $2.02K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.07 -0.05 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2 0.14 USD |
0
|
$61.47M 45.61M USD | $30.6K 22.71K USD | $0.19 0.14 USD | $0.2 0.15 USD | $61.47M 45.61M USD | 0 | -$0.08 -0.05 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.19 0.14 USD |
0
|
$49.35M 36.62M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $49.35M 36.62M USD | 0 | -$0.04 -0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.65 0.48 USD |
-14.47
|
$47.65M 35.36M USD | $23.9K 17.74K USD | $0.64 0.47 USD | $0.8299 0.62 USD | $47.65M 35.36M USD | 0 | -$0.03 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $592.49K 439.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| New Stratus Energy Inc. NSE.V | $0.2999 0.22 USD |
+1.69
|
$39.99M 29.68M USD | $10K 7.42K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $39.99M 29.68M USD | 0 | -$0.13 -0.09 USD | |
| ROK Resources Inc. ROK.V | $0.1799 0.13 USD |
0
|
$39.56M 29.35M USD | $1.44K 1.07K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $39.56M 29.35M USD | 9.00 | $0.02 0.01 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
0
|
$27.18M 20.17M USD | $266K 197.39K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.18M 20.17M USD | 0 | -$0.03 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
0
|
$25.39M 18.84M USD | $6.03K 4.47K USD | $0.08 0.06 USD | $0.08 0.06 USD | $25.39M 18.84M USD | 0 | -$0.01 -0.007 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.14 USD |
0
|
$17.6M 13.06M USD | $3K 2.23K USD | $0.19 0.14 USD | $0.2 0.14 USD | $17.6M 13.06M USD | 0 | -$0.05 -0.03 USD | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
-8.33
|
$15M 11.13M USD | $331.5K 245.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15M 11.13M USD | 0 | -$0.1 -0.07 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
+20
|
$12.81M 9.5M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.81M 9.5M USD | 0 | -$0.01 -0.007 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.03 USD |
-10
|
$11.54M 8.56M USD | $206.17K 152.99K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.54M 8.56M USD | 0 | -$0.01 -0.007 USD | |
| Altima Energy Inc. ARH.V | $0.1799 0.13 USD |
+20
|
$10.26M 7.61M USD | $270.49K 200.72K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $10.26M 7.61M USD | 0 | -$0.04 -0.02 USD | |
| Avanti Helium Corp. AVN.V | $0.08999 0.07 USD |
0
|
$10.25M 7.6M USD | $10K 7.42K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.25M 7.6M USD | 0 | -$0.05 -0.03 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $200 148.41 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$6.52M 4.84M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.52M 4.84M USD | 0 | -$0.08 -0.05 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.25M 4.64M USD | $99.26K 73.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
0
|
$6.23M 4.63M USD | $16.09K 11.94K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.23M 4.63M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $150.05K 111.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.05 0.03 USD |
+28.57
|
$5.57M 4.14M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.57M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $40.19K 29.83K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.64M 2.7M USD | $516K 382.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
+14.29
|
$3.62M 2.69M USD | $77K 57.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08 0.06 USD |
0
|
$3.53M 2.62M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.53M 2.62M USD | 0 | -$0.04 -0.02 USD | |
| Stroud Resources Ltd. SDR.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $31K 23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.88M 2.14M USD | 0 | -$0.01 -0.007 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$1.8M 1.33M USD | $15.4K 11.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| James Bay Resources Limited JBR.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.62M 1.2M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.02999 0.02 USD |
0
|
$1.34M 993.39K USD | $87K 64.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.34M 993.39K USD | 0 | $0 0 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
0
|
$1.09M 809.97K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.09M 809.97K USD | 0 | $0 0 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$950.84K 705.58K USD | $2.07K 1.53K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $950.84K 705.58K USD | 0 | -$0.05 -0.03 USD | |
| Oracle Energy Corp. OEC-H.V | $0.02999 0.02 USD |
0
|
$851.33K 631.74K USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $851.33K 631.74K USD | 0 | -$0.02 -0.01 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $2.98 2.21 USD |
0
|
$160.54M 119.13M USD | $10.8K 8.01K USD | $2.88 2.14 USD | $2.98 2.21 USD | $160.54M 119.13M USD | 0 | -$1.55 -1.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $1.1 0.82 USD |
-9.09
|
$126.34M 93.75M USD | $400 296.82 USD | $1.1 0.82 USD | $1.2 0.89 USD | $126.34M 93.75M USD | 0 | -$0.15 -0.1 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.5 4.08 USD |
-2.65
|
$80.13M 59.46M USD | $500 371.03 USD | $5.5 4.08 USD | $5.6 4.16 USD | $80.13M 59.46M USD | 2.68 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
0
|
$14.4M 10.68M USD | $10K 7.42K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $14.4M 10.68M USD | 0 | -$0.66 -0.4 USD | |
| Vital Energy Inc. VUX.V | $0.1499 0.11 USD |
0
|
$12.41M 9.21M USD | $11.5K 8.53K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.41M 9.21M USD | 3.00 | $0.05 0.04 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}