Page de résultat 10 pour Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1283)
- {{country.name}}
- Tous les pays
- Allemagne (1283)
XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (3)
- Cuivre (1)
- Autres métaux industriels et mines (4)
- Or (5)
- Autres métaux précieux et mines (1)
- Acier (5)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (23)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Restaurants (4)
- Vêtements au détail (4)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (2)
- Services de voyage (1)
- Gestion d'actifs (27)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (11)
- Données financières et bourses (7)
- Assurance - Vie (5)
- Assurance - IARD (1)
- Assurance - Réassurance (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (11)
- Sociétés écrans (4)
- Conglomérats financiers (1)
- Services de Crédit (14)
- Immobilier - Développement (7)
- Services Immobiliers (30)
- Immobilier - Diversifié (1)
- FPI - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (6)
- Magasins d'escompte (3)
- Distribution alimentaire (3)
- Epiceries (3)
- Tabac (4)
- Biotechnologie (23)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (3)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (7)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (6)
- Services publics - diversifiés (8)
- Services de Télécommunication (17)
- Agences de Publicité (6)
- Publication (3)
- Diffusion (3)
- Divertissement (13)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (10)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (3)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (4)
- Services de location (3)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (36)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (4)
- Fret et logistique intégrés (4)
- Gestion des déchets (2)
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FCR Immobilien AG FC9.DE | $11.9 13.01 USD |
-0.83
|
$117.46M 128.4M USD | $436 476.61 USD | $11.9 13.01 USD | $12 13.12 USD | $117.46M 128.4M USD | 15.86 | $0.75 0.82 USD | |
| technotrans SE TTR1.DE | $16.9 18.47 USD |
+5.62
|
$116.74M 127.61M USD | $32.61K 35.65K USD | $16.65 18.2 USD | $17.55 19.18 USD | $116.74M 127.61M USD | 15.94 | $1.06 1.16 USD | |
| Merkur PrivatBank KgaA MBK.DE | $14.9 16.29 USD |
0
|
$115.9M 126.7M USD | $10 10.93 USD | $14.7 16.07 USD | $14.9 16.29 USD | $115.9M 126.7M USD | 10.79 | $1.38 1.51 USD | |
| Schloss Wachenheim AG SWA.DE | $14.6 15.96 USD |
+1.39
|
$115.63M 126.4M USD | $1.82K 1.99K USD | $14.4 15.74 USD | $14.6 15.96 USD | $115.63M 126.4M USD | 10.97 | $1.33 1.45 USD | |
| R. STAHL AG RSL2.DE | $17.9 19.57 USD |
+5.29
|
$115.28M 126.01M USD | $1.36K 1.48K USD | $16.9 18.47 USD | $17.9 19.57 USD | $115.28M 126.01M USD | 0 | -$0.64 -0.6 USD | |
| Gateway Real Estate AG GTY.DE | $0.6099 0.67 USD |
+3.39
|
$113.93M 124.54M USD | $350 382.6 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $113.93M 124.54M USD | 0 | -$0.67 -0.7 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| SRV Yhtiöt Oyj B7J.DE | $6.16 6.73 USD |
0
|
$107.05M 117.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.05M 117.02M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $23.9 26.13 USD |
+4.37
|
$102.32M 111.86M USD | $1.45K 1.58K USD | $23 25.14 USD | $23.9 26.13 USD | $102.32M 111.86M USD | 0.85 | $27.9 30.5 USD | |
| CR Energy AG CRZK.DE | $4.24 4.63 USD |
0
|
$99.68M 108.97M USD | $508 555.31 USD | $4.22 4.61 USD | $4.24 4.63 USD | $99.68M 108.97M USD | 106.00 | $0.04 0.04 USD | |
| Heliad AG A7A.DE | $11.8 12.9 USD |
-1.67
|
$99.24M 108.48M USD | $1.77K 1.93K USD | $11.7 12.79 USD | $11.9 13.01 USD | $99.24M 108.48M USD | 3.25 | $3.63 3.97 USD | |
| Netfonds AG NF4.DE | $42 45.91 USD |
+0.96
|
$97.83M 106.94M USD | $829 906.21 USD | $42 45.91 USD | $42 45.91 USD | $97.83M 106.94M USD | 247.05 | $0.17 0.19 USD | |
| Grammer AG GMM.DE | $6.45 7.05 USD |
0
|
$96.16M 105.11M USD | $16 17.49 USD | $6.45 7.05 USD | $6.45 7.05 USD | $96.16M 105.11M USD | 0 | -$3.33 -3.6 USD | |
| Apontis Pharma AG APPH.DE | $11.2 12.24 USD |
0
|
$93.3M 101.99M USD | $212 231.74 USD | $11.2 12.24 USD | $11.2 12.24 USD | $93.3M 101.99M USD | 124.44 | $0.09 0.1 USD | |
| Masterflex SE MZX.DE | $9.62 10.52 USD |
+1.05
|
$92.53M 101.15M USD | $5.16K 5.64K USD | $9.24 10.1 USD | $9.62 10.52 USD | $92.53M 101.15M USD | 11.73 | $0.82 0.9 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.8 1.97 USD |
+7.14
|
$89.47M 97.8M USD | $6.43K 7.03K USD | $1.71 1.87 USD | $1.8 1.97 USD | $89.47M 97.8M USD | 8.57 | $0.21 0.23 USD | |
| Easy Software AG ESY.DE | $13.6 14.87 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| PWO AG PWO.DE | $27.8 30.39 USD |
+0.72
|
$86.88M 94.97M USD | $132 144.29 USD | $27.8 30.39 USD | $27.8 30.39 USD | $86.88M 94.97M USD | 6.93 | $4.01 4.38 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.4 24.49 USD |
-1.75
|
$78.99M 86.34M USD | $426 465.68 USD | $22.4 24.49 USD | $22.6 24.7 USD | $78.99M 86.34M USD | 10.41 | $2.15 2.35 USD | |
| Bombardier Inc. BBDB.DE | $0.78 0.86 USD |
0
|
$77.99M 85.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.99M 85.26M USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.DE | $17.1 18.69 USD |
+0.59
|
$76.72M 83.86M USD | $930 1.02K USD | $17 18.58 USD | $17.2 18.8 USD | $76.72M 83.86M USD | 0 | -$3.8 -4.1 USD | |
| KAP AG IUR.DE | $9.7 10.6 USD |
-0.51
|
$75.35M 82.36M USD | $3.01K 3.29K USD | $9.7 10.6 USD | $9.7 10.6 USD | $75.35M 82.36M USD | 0 | -$4.88 -5.3 USD | |
| LIMES Schlosskliniken AG LIK.DE | $250 273.28 USD |
-6.02
|
$73.3M 80.12M USD | $316 345.43 USD | $250 273.28 USD | $270 295.15 USD | $73.3M 80.12M USD | 17.14 | $14.58 15.94 USD | |
| FamiCord AG V3V.DE | $4.12 4.5 USD |
-4.19
|
$71.82M 78.51M USD | $1.3K 1.42K USD | $4.12 4.5 USD | $4.36 4.77 USD | $71.82M 78.51M USD | 24.23 | $0.17 0.19 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.68 0.74 USD |
-2.88
|
$71.22M 77.85M USD | $809 884.35 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $71.22M 77.85M USD | 0 | -$0.82 -0.8 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $291 318.1 USD | $12.1 13.23 USD | $12.1 13.23 USD | $69.55M 76.03M USD | 13.90 | $0.87 0.95 USD | |
| FRIWO AG CEA.DE | $8.05 8.8 USD |
+1.26
|
$69.23M 75.68M USD | $67 73.24 USD | $8.05 8.8 USD | $8.05 8.8 USD | $69.23M 75.68M USD | 0 | -$1.43 -1.5 USD | |
| Westwater Resources, Inc. UCCP.DE | $1.44 1.57 USD |
0
|
$68.89M 75.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 75.3M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| cyan AG CYR.DE | $2.76 3.02 USD |
-0.72
|
$59.83M 65.4M USD | $232 253.61 USD | $2.76 3.02 USD | $2.8 3.06 USD | $59.83M 65.4M USD | 0 | -$0.22 -0.2 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $9.82 10.73 USD |
+0.41
|
$58.79M 64.26M USD | $1.15K 1.26K USD | $9.7 10.6 USD | $9.9 10.82 USD | $58.79M 64.26M USD | 27.27 | $0.36 0.39 USD | |
| Scherzer & Co. AG PZS.DE | $2.14 2.34 USD |
0
|
$58.2M 63.62M USD | $700 765.19 USD | $2.14 2.34 USD | $2.14 2.34 USD | $58.2M 63.62M USD | 42.80 | $0.05 0.05 USD | |
| ALBIS Leasing AG ALG.DE | $2.7 2.95 USD |
-0.74
|
$57.23M 62.56M USD | $2.68K 2.93K USD | $2.68 2.93 USD | $2.7 2.95 USD | $57.23M 62.56M USD | 12.85 | $0.21 0.23 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $15.4 16.83 USD |
-1.28
|
$56.9M 62.2M USD | $371 405.55 USD | $15.4 16.83 USD | $15.4 16.83 USD | $56.9M 62.2M USD | 0 | -$0.78 -0.8 USD | |
| YOC AG YOC.DE | $16 17.49 USD |
+2.56
|
$55.62M 60.8M USD | $2.17K 2.37K USD | $15.5 16.94 USD | $16 17.49 USD | $55.62M 60.8M USD | 14.81 | $1.08 1.18 USD | |
| ORBIS AG OBS.DE | $5.85 6.39 USD |
0
|
$55.4M 60.56M USD | $684 747.7 USD | $5.85 6.39 USD | $5.85 6.39 USD | $55.4M 60.56M USD | 13.92 | $0.42 0.46 USD | |
| Artnet AG ART.DE | $9.35 10.22 USD |
+2.19
|
$53.35M 58.32M USD | $4.21K 4.61K USD | $9.3 10.17 USD | $9.7 10.6 USD | $53.35M 58.32M USD | 0 | -$0.14 -0.1 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Polytec Holding AG P4N.DE | $2.39 2.61 USD |
0
|
$52.99M 57.93M USD | $4.4K 4.81K USD | $2.39 2.61 USD | $2.47 2.7 USD | $52.99M 57.93M USD | 0 | -$0.56 -0.6 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $76 83.08 USD |
0
|
$52.82M 57.73M USD | $100 109.31 USD | $75 81.99 USD | $76 83.08 USD | $52.82M 57.73M USD | 0 | -$19.73 -21.5 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| FORTEC Elektronik AG FEV.DE | $15.5 16.94 USD |
-1.27
|
$50.38M 55.07M USD | $850 929.16 USD | $15.5 16.94 USD | $15.5 16.94 USD | $50.38M 55.07M USD | 21.83 | $0.71 0.78 USD | |
| DocCheck AG AJ91.DE | $9.65 10.55 USD |
+1.05
|
$48.96M 53.52M USD | $500 546.57 USD | $9.65 10.55 USD | $9.7 10.6 USD | $48.96M 53.52M USD | 20.10 | $0.48 0.52 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| SBF AG CY1K.DE | $4.78 5.23 USD |
-2.05
|
$46.4M 50.72M USD | $754 824.22 USD | $4.76 5.2 USD | $4.86 5.31 USD | $46.4M 50.72M USD | 0 | -$0.39 -0.4 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.4 27.77 USD |
0
|
$46.23M 50.53M USD | $992 1.08K USD | $25.4 27.77 USD | $25.4 27.77 USD | $46.23M 50.53M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.DE | $12.3 13.45 USD |
+1.65
|
$43.27M 47.3M USD | $1.06K 1.16K USD | $12.2 13.34 USD | $12.4 13.55 USD | $43.27M 47.3M USD | 23.65 | $0.52 0.57 USD | |
| Wolftank Group AG WAH.DE | $6.7 7.32 USD |
-3.6
|
$41.37M 45.22M USD | $1.21K 1.32K USD | $6.7 7.32 USD | $7.1 7.76 USD | $41.37M 45.22M USD | 0 | -$0.65 -0.7 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.94 5.4 USD |
-3.14
|
$39.3M 42.96M USD | $80 87.45 USD | $4.94 5.4 USD | $5.05 5.52 USD | $39.3M 42.96M USD | 10.29 | $0.48 0.52 USD | |
| Centogene N.V. 39K.DE | $1.44 1.58 USD |
0
|
$39.11M 42.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.11M 42.75M USD | 0 | $0 0 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $8.4 9.18 USD |
+0.6
|
$34.47M 37.68M USD | $2.5K 2.73K USD | $8.4 9.18 USD | $8.4 9.18 USD | $34.47M 37.68M USD | 11.83 | $0.71 0.78 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.17 2.37 USD |
+0.46
|
$33.9M 37.06M USD | $89 97.29 USD | $2.17 2.37 USD | $2.2 2.4 USD | $33.9M 37.06M USD | 2.58 | $0.84 0.92 USD | |
| OTRS AG TR9.DE | $17.3 18.91 USD |
-0.29
|
$33.15M 36.24M USD | $305 333.41 USD | $17.3 18.91 USD | $17.3 18.91 USD | $33.15M 36.24M USD | 0 | -$0.72 -0.7 USD | |
| Softing AG SYT.DE | $3.3 3.61 USD |
0
|
$32.76M 35.81M USD | $450 491.91 USD | $3.3 3.61 USD | $3.3 3.61 USD | $32.76M 35.81M USD | 0 | -$0.2 -0.2 USD | |
| Varengold Bank AG VG8.DE | $3.24 3.54 USD |
+0.62
|
$32.54M 35.57M USD | $1.5K 1.64K USD | $3.24 3.54 USD | $3.24 3.54 USD | $32.54M 35.57M USD | 3.48 | $0.93 1.02 USD | |
| SYZYGY AG SYZ.DE | $2.35 2.57 USD |
-1.26
|
$31.72M 34.68M USD | $1K 1.1K USD | $2.35 2.57 USD | $2.35 2.57 USD | $31.72M 34.68M USD | 13.82 | $0.17 0.19 USD | |
| beaconsmind AG 81D.DE | $6.25 6.83 USD |
+1.63
|
$30.48M 33.32M USD | $4.51K 4.93K USD | $6.1 6.67 USD | $6.4 7 USD | $30.48M 33.32M USD | 0 | -$1.3 -1.4 USD | |
| DATRON AG DAR.DE | $7.6 8.31 USD |
+0.66
|
$30.09M 32.89M USD | $5K 5.47K USD | $7.5 8.2 USD | $7.6 8.31 USD | $30.09M 32.89M USD | 0 | -$0.05 -0.05 USD | |
| PAL Next AG PAL.DE | $1.17 1.28 USD |
+0.86
|
$29.94M 32.73M USD | $3.5K 3.83K USD | $1.17 1.28 USD | $1.17 1.28 USD | $29.94M 32.73M USD | 0 | -$0.19 -0.2 USD | |
| HWA AG H9W.DE | $3.01 3.29 USD |
+2.03
|
$29.46M 32.21M USD | $1.1K 1.2K USD | $3.01 3.29 USD | $3.01 3.29 USD | $29.46M 32.21M USD | 0 | -$0.13 -0.1 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Viscom SE V6C.DE | $3.1 3.39 USD |
0
|
$27.54M 30.11M USD | $222 242.68 USD | $3.1 3.39 USD | $3.1 3.39 USD | $27.54M 30.11M USD | 0 | -$1.06 -1.1 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.29 1.41 USD |
-5.84
|
$27.05M 29.57M USD | $2.82K 3.08K USD | $1.22 1.33 USD | $1.29 1.41 USD | $27.05M 29.57M USD | 0 | -$0.68 -0.7 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.85 2.02 USD |
+0.54
|
$26.98M 29.49M USD | $488 533.45 USD | $1.82 1.99 USD | $1.85 2.02 USD | $26.98M 29.49M USD | 0 | -$0.06 -0.06 USD | |
| Your Family Entertainment AG RTV.DE | $1.71 1.87 USD |
0
|
$26.17M 28.6M USD | $20 21.86 USD | $1.71 1.87 USD | $1.71 1.87 USD | $26.17M 28.6M USD | 0 | -$0.19 -0.2 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.38 2.6 USD |
-2.46
|
$24.38M 26.65M USD | $120 131.18 USD | $2.38 2.6 USD | $2.38 2.6 USD | $24.38M 26.65M USD | 17.00 | $0.14 0.15 USD | |
| Veganz Group AG VEZ.DE | $12.55 13.72 USD |
+29.38
|
$23.89M 26.12M USD | $35.33K 38.62K USD | $10.85 11.86 USD | $13.6 14.87 USD | $23.89M 26.12M USD | 0 | -$8.67 -9.4 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Heidelberger Beteiligungsholding AG IPOK.DE | $77.5 84.72 USD |
-11.43
|
$21.86M 23.9M USD | $246 268.91 USD | $77 84.17 USD | $92 100.57 USD | $21.86M 23.9M USD | 0 | -$6.13 -6.7 USD | |
| aap Implantate AG AAQ1.DE | $1.49 1.63 USD |
0
|
$20.69M 22.62M USD | $3.5K 3.83K USD | $1.49 1.63 USD | $1.49 1.63 USD | $20.69M 22.62M USD | 0 | -$0.49 -0.5 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.DE | $2.74 3 USD |
0
|
$18.87M 20.62M USD | $1.5K 1.64K USD | $2.74 3 USD | $2.74 3 USD | $18.87M 20.62M USD | 0 | -$0.38 -0.4 USD | |
| Seven Principles AG T3T1.DE | $5 5.47 USD |
0
|
$18.85M 20.61M USD | $2 2.19 USD | $5 5.47 USD | $5 5.47 USD | $18.85M 20.61M USD | 9.09 | $0.55 0.6 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.7 5.14 USD |
0
|
$18.71M 20.45M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $18.71M 20.45M USD | 0 | -$0.2 -0.2 USD | |
| STS Group AG SF3.DE | $2.9 3.17 USD |
-7.05
|
$18.71M 20.45M USD | $5.68K 6.21K USD | $2.9 3.17 USD | $3 3.28 USD | $18.71M 20.45M USD | 0 | -$0.17 -0.1 USD | |
| 11880 Solutions AG TGT.DE | $0.7099 0.77 USD |
+9.3
|
$18.49M 20.22M USD | $2.06K 2.25K USD | $0.6099 0.66 USD | $0.7099 0.77 USD | $18.49M 20.22M USD | 0 | -$0.13 -0.1 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.53 1.67 USD |
-1.29
|
$18.19M 19.88M USD | $2K 2.19K USD | $1.53 1.67 USD | $1.53 1.67 USD | $18.19M 19.88M USD | 15.29 | $0.1 0.11 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $3.09 3.38 USD |
+0.32
|
$17.3M 18.91M USD | $1.02K 1.12K USD | $3.01 3.28 USD | $3.18 3.48 USD | $17.3M 18.91M USD | 0 | -$2.24 -2.4 USD | |
| Klassik Radio AG KA8.DE | $3.56 3.89 USD |
0
|
$17.18M 18.78M USD | $32 34.98 USD | $3.56 3.89 USD | $3.56 3.89 USD | $17.18M 18.78M USD | 29.66 | $0.12 0.13 USD | |
| bet-at-home.com AG ACX.DE | $2.44 2.67 USD |
+0.41
|
$17.12M 18.72M USD | $160 174.9 USD | $2.39 2.61 USD | $2.44 2.67 USD | $17.12M 18.72M USD | 0 | -$0.63 -0.6 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.32 1.44 USD |
+1.54
|
$17.02M 18.6M USD | $278 303.89 USD | $1.32 1.44 USD | $1.34 1.46 USD | $17.02M 18.6M USD | 0 | -$0.14 -0.1 USD | |
| FORIS AG FRS.DE | $3.5 3.83 USD |
-1.69
|
$16.18M 17.69M USD | $839 917.14 USD | $3.5 3.83 USD | $3.6 3.94 USD | $16.18M 17.69M USD | 7.29 | $0.48 0.52 USD | |
| Geratherm Medical AG GME.DE | $2.97 3.25 USD |
-1.33
|
$16.07M 17.57M USD | $3.12K 3.41K USD | $2.87 3.14 USD | $3.08 3.37 USD | $16.07M 17.57M USD | 0 | -$0.18 -0.1 USD | |
| A.S. Création Tapeten AG ACWN.DE | $5.65 6.18 USD |
-0.88
|
$15.57M 17.02M USD | $886 968.52 USD | $5.65 6.18 USD | $5.65 6.18 USD | $15.57M 17.02M USD | 0 | -$2.18 -2.3 USD | |
| aconnic AG CFC.DE | $0.9499 1.03 USD |
-2.58
|
$15.35M 16.78M USD | $5.15K 5.63K USD | $0.9399 1.03 USD | $1 1.09 USD | $15.35M 16.78M USD | 0 | -$0.36 -0.3 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||