Page de résultat 9 pour Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1283)
- {{country.name}}
- Tous les pays
- Allemagne (1283)
XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (3)
- Cuivre (1)
- Autres métaux industriels et mines (4)
- Or (5)
- Autres métaux précieux et mines (1)
- Acier (5)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (23)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Restaurants (4)
- Vêtements au détail (4)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (2)
- Services de voyage (1)
- Gestion d'actifs (27)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (11)
- Données financières et bourses (7)
- Assurance - Vie (5)
- Assurance - IARD (1)
- Assurance - Réassurance (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (11)
- Sociétés écrans (4)
- Conglomérats financiers (1)
- Services de Crédit (14)
- Immobilier - Développement (7)
- Services Immobiliers (30)
- Immobilier - Diversifié (1)
- FPI - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (6)
- Magasins d'escompte (3)
- Distribution alimentaire (3)
- Epiceries (3)
- Tabac (4)
- Biotechnologie (23)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (3)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (7)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (6)
- Services publics - diversifiés (8)
- Services de Télécommunication (17)
- Agences de Publicité (6)
- Publication (3)
- Diffusion (3)
- Divertissement (13)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (10)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (3)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (4)
- Services de location (3)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (36)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (4)
- Fret et logistique intégrés (4)
- Gestion des déchets (2)
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KSB SE & Co. KGaA KSB.DE | $825 901.84 USD |
+3.13
|
$1.44B 1.57B USD | $131 143.2 USD | $805 879.97 USD | $825 901.84 USD | $1.44B 1.57B USD | 12.26 | $67.27 73.54 USD | |
| Qurate Retail, Inc. LB3A.DE | $3.53 3.86 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.4 46.35 USD |
0
|
$1.43B 1.57B USD | $20 21.86 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.43B 1.57B USD | 64.24 | $0.66 0.72 USD | |
| KSB SE & Co. KGaA KSB3.DE | $780 852.65 USD |
-1.27
|
$1.39B 1.52B USD | $572 625.27 USD | $780 852.65 USD | $800 874.51 USD | $1.39B 1.52B USD | 11.58 | $67.31 73.58 USD | |
| ERAMET S.A. ER7.DE | $46.22 50.52 USD |
0
|
$1.37B 1.49B USD | $2 2.19 USD | $46.22 50.52 USD | $46.5 50.83 USD | $1.37B 1.49B USD | 92.43 | $0.5 0.55 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.05 19.73 USD |
-1.1
|
$1.36B 1.48B USD | $100 109.31 USD | $18.05 19.73 USD | $18.05 19.73 USD | $1.36B 1.48B USD | 41.97 | $0.43 0.47 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PostNL N.V. TNTC.DE | $2.42 2.65 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Ubisoft Entertainment SA UEN.DE | $9.03 9.87 USD |
-1.85
|
$1.21B 1.33B USD | $193 210.98 USD | $9.01 9.85 USD | $9.03 9.87 USD | $1.21B 1.33B USD | 0 | -$0.42 -0.4 USD | |
| Nexus AG NXU.DE | $69.2 75.64 USD |
-0.72
|
$1.2B 1.31B USD | $165 180.37 USD | $69.2 75.64 USD | $69.2 75.64 USD | $1.2B 1.31B USD | 38.65 | $1.79 1.96 USD | |
| PORR AG ABS2.DE | $28.6 31.26 USD |
-0.87
|
$1.18B 1.29B USD | $2 2.19 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.18B 1.29B USD | 12.32 | $2.32 2.54 USD | |
| ImmunoGen, Inc. IMU.DE | $5.17 5.65 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Forvia SE FAU.DE | $5.77 6.31 USD |
0
|
$1.12B 1.22B USD | $1.14K 1.25K USD | $5.69 6.22 USD | $5.79 6.33 USD | $1.12B 1.22B USD | 0 | -$0.94 -1.02 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $26.4 28.86 USD |
0
|
$1.02B 1.11B USD | $1 1.09 USD | $26.4 28.86 USD | $26.55 29.02 USD | $1.02B 1.11B USD | 0 | -$4.06 -4.4 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $15.2 16.62 USD |
0
|
$1.02B 1.11B USD | $1.09K 1.19K USD | $14.9 16.29 USD | $15.3 16.72 USD | $1.02B 1.11B USD | 23.38 | $0.65 0.71 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $48.5 53.02 USD |
-0.61
|
$1.01B 1.1B USD | $30 32.79 USD | $48.5 53.02 USD | $48.5 53.02 USD | $1.01B 1.1B USD | 7.33 | $6.61 7.23 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.35M 1.03B USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $43.4 47.44 USD |
+0.46
|
$940.99M 1.03B USD | $3.16K 3.45K USD | $43.1 47.11 USD | $44.1 48.21 USD | $940.99M 1.03B USD | 20.18 | $2.15 2.35 USD | |
| uniQure N.V. UQ1.DE | $18.64 20.37 USD |
0
|
$894.03M 977.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.03M 977.29M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Cosmo Pharmaceuticals N.V. C43.DE | $52.5 57.39 USD |
0
|
$840.79M 919.1M USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $840.79M 919.1M USD | 6.46 | $8.12 8.88 USD | |
| Sto SE & Co. KGaA STO3.DE | $125.8 137.52 USD |
-1.72
|
$818.62M 894.87M USD | $2.35K 2.57K USD | $125.8 137.52 USD | $127.2 139.05 USD | $818.62M 894.87M USD | 12.27 | $10.25 11.2 USD | |
| Logwin AG TGHN.DE | $246 268.91 USD |
0
|
$726M 793.61M USD | $13 14.21 USD | $242 264.54 USD | $246 268.91 USD | $726M 793.61M USD | 10.97 | $22.42 24.51 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.DE | $10.55 11.53 USD |
0
|
$681.13M 744.57M USD | $3.01K 3.29K USD | $10.35 11.31 USD | $10.55 11.53 USD | $681.13M 744.57M USD | 175.83 | $0.06 0.07 USD | |
| Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.69M 726.6M USD | 0 | $0 0 USD | |
| Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
| First Sensor AG SIS.DE | $57.8 63.18 USD |
0
|
$597.39M 653.03M USD | $1.76K 1.92K USD | $57 62.31 USD | $58 63.4 USD | $597.39M 653.03M USD | 0 | -$1.17 -1.2 USD | |
| Mühlbauer Holding AG MUB.DE | $42 45.91 USD |
0
|
$596.06M 651.57M USD | $31 33.89 USD | $42 45.91 USD | $42 45.91 USD | $596.06M 651.57M USD | 19.00 | $2.21 2.42 USD | |
| LendingTree, Inc. T77.DE | $45.36 49.58 USD |
0
|
$589.83M 644.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.83M 644.76M USD | 0 | $0 0 USD | |
| Ergomed plc 2EM.DE | $11 12.02 USD |
0
|
$585.99M 640.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
| WashTec AG WSU.DE | $40.5 44.27 USD |
-0.98
|
$548.61M 599.7M USD | $195 213.16 USD | $40.5 44.27 USD | $40.5 44.27 USD | $548.61M 599.7M USD | 17.45 | $2.32 2.54 USD | |
| EnviTec Biogas AG ETG.DE | $35.9 39.24 USD |
+0.28
|
$533.12M 582.77M USD | $100 109.31 USD | $35.9 39.24 USD | $35.9 39.24 USD | $533.12M 582.77M USD | 3.50 | $10.24 11.19 USD | |
| Frequentis AG FQT.DE | $39 42.63 USD |
+0.52
|
$517.51M 565.7M USD | $1.9K 2.08K USD | $38.8 42.41 USD | $39.4 43.07 USD | $517.51M 565.7M USD | 23.63 | $1.65 1.8 USD | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.38M 550.26M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $31 33.89 USD |
0
|
$488.54M 534.05M USD | $88 96.2 USD | $31 33.89 USD | $31 33.89 USD | $488.54M 534.05M USD | 9.71 | $3.19 3.49 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $12.46 13.62 USD |
0
|
$487.18M 532.55M USD | $4K 4.37K USD | $12.46 13.62 USD | $12.74 13.93 USD | $487.18M 532.55M USD | 0 | -$4.02 -4.3 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $42.1 46.02 USD |
-0.47
|
$484.99M 530.16M USD | $148 161.78 USD | $42.1 46.02 USD | $42.1 46.02 USD | $484.99M 530.16M USD | 0 | -$3.59 -3.9 USD | |
| Vaxart, Inc. NB11.DE | $3.81 4.16 USD |
0
|
$481.61M 526.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.61M 526.46M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.23M 508.56M USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.74M 439.15M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $39.9 43.62 USD |
0
|
$367.91M 402.18M USD | $763 834.06 USD | $39.6 43.29 USD | $40.3 44.05 USD | $367.91M 402.18M USD | 14.40 | $2.77 3.03 USD | |
| OVB Holding AG O4B.DE | $22.4 24.49 USD |
0
|
$319.23M 348.96M USD | $75 81.99 USD | $22.4 24.49 USD | $22.4 24.49 USD | $319.23M 348.96M USD | 17.36 | $1.29 1.41 USD | |
| Uzin Utz SE UZU.DE | $62.5 68.32 USD |
0
|
$315.27M 344.63M USD | $1.22K 1.33K USD | $61 66.68 USD | $63 68.87 USD | $315.27M 344.63M USD | 13.18 | $4.74 5.18 USD | |
| FACC AG 1FC.DE | $6.77 7.4 USD |
-1.31
|
$312.74M 341.86M USD | $726 793.62 USD | $6.71 7.33 USD | $6.77 7.4 USD | $312.74M 341.86M USD | 48.35 | $0.14 0.15 USD | |
| BayWa Aktiengesellschaft BYW.DE | $18.4 20.11 USD |
0
|
$310.54M 339.47M USD | $253 276.56 USD | $18.1 19.79 USD | $18.9 20.66 USD | $310.54M 339.47M USD | 0 | -$15.61 -17.07 USD | |
| PharmaSGP Holding SE PSG.DE | $24.2 26.45 USD |
0
|
$290.16M 317.19M USD | $8 8.75 USD | $24.2 26.45 USD | $24.2 26.45 USD | $290.16M 317.19M USD | 15.41 | $1.57 1.72 USD | |
| Alfen N.V. 703.DE | $12.63 13.81 USD |
-0.82
|
$274.56M 300.13M USD | $133 145.39 USD | $12.63 13.81 USD | $12.63 13.81 USD | $274.56M 300.13M USD | 0 | -$1.24 -1.3 USD | |
| Rosenbauer International AG ROI.DE | $39.6 43.29 USD |
0
|
$274.13M 299.66M USD | $12 13.12 USD | $39.6 43.29 USD | $40.1 43.83 USD | $274.13M 299.66M USD | 36.33 | $1.09 1.19 USD | |
| Allane SE LNSX.DE | $13.1 14.32 USD |
0
|
$270.01M 295.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.01M 295.16M USD | 0 | $0 0 USD | |
| Semperit Aktiengesellschaft Holding SEW.DE | $13.1 14.32 USD |
0
|
$269.51M 294.61M USD | $611 667.91 USD | $13.1 14.32 USD | $13.1 14.32 USD | $269.51M 294.61M USD | 23.39 | $0.56 0.61 USD | |
| All for One Group SE A1OS.DE | $50.4 55.09 USD |
-1.18
|
$259.75M 283.94M USD | $698 763.01 USD | $50.4 55.09 USD | $51.6 56.41 USD | $259.75M 283.94M USD | 13.62 | $3.7 4.04 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Atai Life Sciences N.V. 9VC.DE | $1.21 1.32 USD |
+1.26
|
$252.51M 276.02M USD | $11.6K 12.68K USD | $1.21 1.32 USD | $1.22 1.33 USD | $252.51M 276.02M USD | 0 | -$0.82 -0.8 USD | |
| JDC Group AG JDC.DE | $19.45 21.26 USD |
+3.18
|
$252.49M 276.01M USD | $2.92K 3.19K USD | $19 20.77 USD | $19.45 21.26 USD | $252.49M 276.01M USD | 162.08 | $0.12 0.13 USD | |
| Solutions 30 SE 30L3.DE | $2.88 3.15 USD |
0
|
$251.79M 275.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.79M 275.25M USD | 0 | $0 0 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.DE | $15.25 16.67 USD |
-0.97
|
$236.46M 258.48M USD | $278 303.89 USD | $15.25 16.67 USD | $15.6 17.05 USD | $236.46M 258.48M USD | 26.75 | $0.57 0.62 USD | |
| Diebold Nixdorf, Incorporated DBD.DE | $2.96 3.24 USD |
0
|
$233.75M 255.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.75M 255.52M USD | 0 | $0 0 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $24.6 26.89 USD |
0
|
$231.34M 252.88M USD | $886 968.52 USD | $24.4 26.67 USD | $25.3 27.66 USD | $231.34M 252.88M USD | 21.39 | $1.15 1.26 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Sino AG XTP.DE | $91 99.48 USD |
0
|
$212.71M 232.52M USD | $6 6.56 USD | $91 99.48 USD | $91 99.48 USD | $212.71M 232.52M USD | 239.47 | $0.38 0.42 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.DE | $15.1 16.51 USD |
0
|
$201.85M 220.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.85M 220.65M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.DE | $8.9 9.73 USD |
0
|
$200.44M 219.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.44M 219.11M USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.DE | $12.9 14.1 USD |
-1.53
|
$200.01M 218.64M USD | $352 384.78 USD | $12.9 14.1 USD | $12.9 14.1 USD | $200.01M 218.64M USD | 0 | -$0.91 -0.9 USD | |
| Ökoworld AG VVV3.DE | $28.3 30.94 USD |
-1.74
|
$197.19M 215.56M USD | $575 628.55 USD | $28.3 30.94 USD | $28.6 31.26 USD | $197.19M 215.56M USD | 8.76 | $3.23 3.53 USD | |
| Aves One AG AVES.DE | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DE | $4.4 4.81 USD |
0
|
$187.35M 204.8M USD | $300 327.94 USD | $4.4 4.81 USD | $4.41 4.82 USD | $187.35M 204.8M USD | 11.57 | $0.38 0.42 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $5.06 5.53 USD |
+0.8
|
$183.48M 200.57M USD | $1.81K 1.97K USD | $5.04 5.51 USD | $5.18 5.66 USD | $183.48M 200.57M USD | 253.00 | $0.02 0.02 USD | |
| Consus Real Estate AG CC1.DE | $0.16 0.17 USD |
0
|
$179.44M 196.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.44M 196.15M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $1.2K 1.31K USD | $2.31 2.53 USD | $2.31 2.53 USD | $178.89M 195.55M USD | 7.00 | $0.33 0.36 USD | |
| Beyond Meat, Inc. 0Q3.DE | $2.27 2.48 USD |
0
|
$173.39M 189.53M USD | $2.35K 2.57K USD | $2.18 2.39 USD | $2.29 2.5 USD | $173.39M 189.53M USD | 0 | -$2.15 -2.3 USD | |
| EDAG Engineering Group AG ED4.DE | $6.68 7.3 USD |
+2.14
|
$167M 182.55M USD | $546 596.85 USD | $6.64 7.26 USD | $6.7 7.32 USD | $167M 182.55M USD | 0 | -$0.57 -0.6 USD | |
| Serviceware SE SJJ.DE | $13.85 15.14 USD |
0
|
$145.95M 159.54M USD | $1.13K 1.24K USD | $13.65 14.92 USD | $13.9 15.19 USD | $145.95M 159.54M USD | 0 | -$0.01 -0.01 USD | |
| Quirin Privatbank AG QB7.DE | $3.36 3.67 USD |
0
|
$145.87M 159.45M USD | $50 54.66 USD | $3.36 3.67 USD | $3.4 3.72 USD | $145.87M 159.45M USD | 11.19 | $0.3 0.33 USD | |
| Bastei Lübbe AG BST.DE | $11 12.02 USD |
+1.38
|
$145.2M 158.72M USD | $4.77K 5.21K USD | $11 12.02 USD | $11.1 12.13 USD | $145.2M 158.72M USD | 15.94 | $0.69 0.75 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.96 3.24 USD |
0
|
$143.51M 156.87M USD | $855 934.63 USD | $2.9 3.17 USD | $2.96 3.24 USD | $143.51M 156.87M USD | 0 | -$0.24 -0.2 USD | |
| HMS Bergbau AG HMU.DE | $30.6 33.45 USD |
0
|
$139.04M 151.99M USD | $30 32.79 USD | $30.2 33.01 USD | $30.6 33.45 USD | $139.04M 151.99M USD | 10.77 | $2.84 3.1 USD | |
| DVS Technology AG DIS.DE | $6.3 6.89 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $6.92 7.56 USD |
0
|
$133.08M 145.48M USD | $2.54K 2.78K USD | $6.85 7.49 USD | $7.04 7.7 USD | $133.08M 145.48M USD | 0 | -$1.03 -1.1 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.91M 142.01M USD | 0 | $0 0 USD | |
| Tion Renewables AG PRY.DE | $27.2 29.73 USD |
0
|
$129.09M 141.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.09M 141.11M USD | 0 | $0 0 USD | |
| technotrans SE TTR1.DE | $17.4 19.02 USD |
+2.96
|
$127.75M 139.65M USD | $2.06K 2.26K USD | $17.1 18.69 USD | $17.4 19.02 USD | $127.75M 139.65M USD | 16.41 | $1.06 1.16 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26.2 28.64 USD |
-0.76
|
$125.76M 137.47M USD | $747 816.57 USD | $26.2 28.64 USD | $26.2 28.64 USD | $125.76M 137.47M USD | 23.81 | $1.1 1.2 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.6 2.84 USD |
0
|
$121.17M 132.46M USD | $1.08K 1.18K USD | $2.6 2.84 USD | $2.66 2.91 USD | $121.17M 132.46M USD | 0 | -$0.41 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||