Page de résultat 3 pour Le pays : Allemagne Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (298)
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (346)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Produits industriels (298)
- {{item.name}}
- Tous secteur
- Produits industriels (298)
Machines Industries spécialisées (298)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (45)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAX Automation SE MXHN.F | $5.36 5.86 USD |
-1.11
|
$221.06M 241.65M USD | $1.46K 1.59K USD | $5.36 5.86 USD | $5.36 5.86 USD | $221.06M 241.65M USD | 76.57 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.F | $12.72 13.9 USD |
+0.16
|
$214.17M 234.11M USD | $4 4.37 USD | $12.72 13.9 USD | $12.72 13.9 USD | $214.17M 234.11M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.06 8.81 USD |
-1.1
|
$197.44M 215.83M USD | $300 327.94 USD | $8.06 8.81 USD | $8.06 8.81 USD | $197.44M 215.83M USD | 0 | -$0.15 -0.1 USD | |
| Renold plc 7M5.F | $0.9699 1.05 USD |
-0.52
|
$197.11M 215.47M USD | $1.8K 1.97K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $197.11M 215.47M USD | 12.06 | $0.08 0.09 USD | |
| Velan Inc. 946.F | $8.7 9.51 USD |
+0.58
|
$192.99M 210.96M USD | $1.15K 1.26K USD | $8.7 9.51 USD | $8.7 9.51 USD | $192.99M 210.96M USD | 0 | -$2.72 -2.9 USD | |
| Gesco SE GSC1.F | $17.4 19.02 USD |
+0.58
|
$188.54M 206.1M USD | $390 426.32 USD | $17.4 19.02 USD | $17.4 19.02 USD | $188.54M 206.1M USD | 38.66 | $0.45 0.49 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23.2 25.36 USD |
0
|
$186.74M 204.13M USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $186.74M 204.13M USD | 8.22 | $2.82 3.08 USD | |
| Biesse S.p.A. BI2.F | $6.65 7.27 USD |
+0.61
|
$186.64M 204.02M USD | $151 165.06 USD | $6.65 7.27 USD | $6.65 7.27 USD | $186.64M 204.02M USD | 0 | -$0.07 -0.07 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$186.08M 203.41M USD | $450 491.91 USD | $0.11 0.12 USD | $0.11 0.12 USD | $186.08M 203.41M USD | 0 | $0 0 USD | |
| Sabaf S.p.A. SM5.SG | $14.2 15.52 USD |
-1.73
|
$177.98M 194.56M USD | $0 0 USD | $14.2 15.52 USD | $14.5 15.85 USD | $177.98M 194.56M USD | 27.84 | $0.51 0.56 USD | |
| Aumann AG AAG.F | $12.08 13.21 USD |
-2.42
|
$173.57M 189.74M USD | $400 437.25 USD | $12.08 13.21 USD | $12.08 13.21 USD | $173.57M 189.74M USD | 8.21 | $1.47 1.61 USD | |
| Avingtrans plc DZR.F | $4.66 5.09 USD |
+3.56
|
$169.01M 184.75M USD | $20 21.86 USD | $4.66 5.09 USD | $4.66 5.09 USD | $169.01M 184.75M USD | 33.28 | $0.14 0.15 USD | |
| Agfa-Gevaert NV AGE.F | $1.03 1.12 USD |
-0.19
|
$160.39M 175.33M USD | $450 491.91 USD | $1.03 1.12 USD | $1.03 1.12 USD | $160.39M 175.33M USD | 0 | -$0.36 -0.3 USD | |
| Precia S.A. P1E0.F | $27.7 30.28 USD |
-0.72
|
$153.51M 167.81M USD | $48 52.47 USD | $27.4 29.95 USD | $27.7 30.28 USD | $153.51M 167.81M USD | 13.71 | $2.02 2.21 USD | |
| technotrans SE TTR1.F | $22 24.05 USD |
-0.9
|
$151.97M 166.12M USD | $347 379.32 USD | $22 24.05 USD | $22 24.05 USD | $151.97M 166.12M USD | 15.49 | $1.42 1.55 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| Gévelot SA 8XD.F | $181 197.86 USD |
-2.16
|
$143.48M 156.85M USD | $1 1.09 USD | $181 197.86 USD | $181 197.86 USD | $143.48M 156.85M USD | 41.32 | $4.38 4.79 USD | |
| Castings P.L.C. 9Z9.SG | $2.94 3.21 USD |
-2.65
|
$136.38M 149.08M USD | $0 0 USD | $2.92 3.19 USD | $2.94 3.21 USD | $136.38M 149.08M USD | 26.72 | $0.11 0.12 USD | |
| R. STAHL AG RSL2.DE | $19.4 21.21 USD |
+4.86
|
$124.94M 136.57M USD | $685 748.8 USD | $19 20.77 USD | $19.5 21.32 USD | $124.94M 136.57M USD | 107.77 | $0.18 0.2 USD | |
| R. STAHL AG RSL2.F | $18.5 20.22 USD |
-1.07
|
$119.14M 130.24M USD | $15 16.4 USD | $18.5 20.22 USD | $18.5 20.22 USD | $119.14M 130.24M USD | 102.77 | $0.18 0.2 USD | |
| Twin Disc, Incorporated TWN.F | $6.7 7.32 USD |
-0.74
|
$95.08M 103.93M USD | $6 6.56 USD | $6.7 7.32 USD | $6.7 7.32 USD | $95.08M 103.93M USD | 26.80 | $0.25 0.27 USD | |
| Nekkar ASA 0TT.F | $0.9 0.99 USD |
+1.35
|
$92.66M 101.29M USD | $114 124.62 USD | $0.9 0.98 USD | $0.9 0.99 USD | $92.66M 101.29M USD | 12.88 | $0.07 0.08 USD | |
| NPC Incorporated 59N.F | $3.86 4.22 USD |
-8.53
|
$85.08M 93M USD | $10 10.93 USD | $3.86 4.22 USD | $3.86 4.22 USD | $85.08M 93M USD | 8.39 | $0.46 0.5 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.8299 0.91 USD |
-3.49
|
$81.68M 89.28M USD | $3K 3.28K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $81.68M 89.28M USD | 0 | -$0.76 -0.8 USD | |
| Enapter AG H2O.F | $2.71 2.96 USD |
+3.44
|
$78.79M 86.13M USD | $450 491.91 USD | $2.71 2.96 USD | $2.71 2.96 USD | $78.79M 86.13M USD | 0 | -$0.75 -0.8 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.3599 0.39 USD |
+1.42
|
$65.62M 71.73M USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $65.62M 71.73M USD | 0 | -$0.03 -0.03 USD | |
| Balyo SA 1BO.F | $0.34 0.38 USD |
+0.58
|
$64.71M 70.73M USD | $223 243.77 USD | $0.34 0.37 USD | $0.4299 0.47 USD | $64.71M 70.73M USD | 0 | -$0.05 -0.05 USD | |
| TPI Composites, Inc. GX6.F | $1.07 1.17 USD |
+5.26
|
$52.12M 56.97M USD | $41 44.82 USD | $1.01 1.1 USD | $1.07 1.17 USD | $52.12M 56.97M USD | 0 | -$3.61 -3.9 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
+3.55
|
$39.26M 42.92M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.26M 42.92M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.85 5.3 USD |
0
|
$38.98M 42.61M USD | $0 0 USD | $4.85 5.3 USD | $4.89 5.35 USD | $38.98M 42.61M USD | 0 | -$0.35 -0.3 USD | |
| Broadwind, Inc. 9IRA.F | $1.51 1.65 USD |
-1.18
|
$35.13M 38.4M USD | $50 54.66 USD | $1.51 1.65 USD | $1.51 1.65 USD | $35.13M 38.4M USD | 0 | -$0.03 -0.03 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.05 USD |
-5.97
|
$30.89M 33.77M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.89M 33.77M USD | 0 | $0 0 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| EnWave Corporation E4U.F | $0.2399 0.26 USD |
0
|
$27.57M 30.14M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $27.57M 30.14M USD | 0 | -$0.01 -0.01 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.26 0.28 USD |
+2.38
|
$24.74M 27.04M USD | $27.66K 30.24K USD | $0.26 0.28 USD | $0.26 0.28 USD | $24.74M 27.04M USD | 0 | -$0.03 -0.03 USD | |
| Clean Power Hydrogen plc G9Z.MU | $0.05 0.05 USD |
-7.55
|
$23.63M 25.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.63M 25.84M USD | 0 | -$0.06 -0.06 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.34 0.37 USD |
-2.02
|
$23.59M 25.79M USD | $2.16K 2.36K USD | $0.34 0.37 USD | $0.34 0.37 USD | $23.59M 25.79M USD | 0 | -$0.1 -0.1 USD | |
| BOA Concept SAS 74Z.F | $20.7 22.63 USD |
0
|
$20.27M 22.15M USD | $0 0 USD | $20.7 22.63 USD | $20.7 22.63 USD | $20.27M 22.15M USD | 98.57 | $0.21 0.23 USD | |
| Enogia SAS 7BZ.F | $3.04 3.32 USD |
-3.8
|
$19.65M 21.48M USD | $200 218.63 USD | $3.04 3.32 USD | $3.04 3.32 USD | $19.65M 21.48M USD | 0 | -$0.16 -0.1 USD | |
| CVD Equipment Corporation 0V3.F | $2.68 2.93 USD |
+5.51
|
$18.86M 20.62M USD | $200 218.63 USD | $2.58 2.82 USD | $2.68 2.93 USD | $18.86M 20.62M USD | 0 | -$0.01 -0.01 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.04 0.04 USD |
-26.42
|
$18.81M 20.56M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.81M 20.56M USD | 0 | -$0.06 -0.06 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$17.81M 19.47M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.81M 19.47M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.F | $1.92 2.09 USD |
+0.26
|
$17.75M 19.4M USD | $200 218.63 USD | $1.92 2.09 USD | $1.92 2.09 USD | $17.75M 19.4M USD | 0 | -$0.61 -0.6 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.55 1.69 USD |
-0.64
|
$13.38M 14.63M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $13.38M 14.63M USD | 15.49 | $0.1 0.11 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
0
|
$11.31M 12.37M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.31M 12.37M USD | 0 | -$0.01 -0.01 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| DB Energy S.A. 0CJ.F | $2.67 2.92 USD |
0
|
$10.65M 11.64M USD | $0 0 USD | $2.45 2.68 USD | $2.67 2.92 USD | $10.65M 11.64M USD | 0 | -$0.22 -0.2 USD | |
| Clabo S.p.A. 7UP.F | $1.04 1.13 USD |
0
|
$10.43M 11.4M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| Guideline Geo AB (publ) GO91.F | $0.8199 0.9 USD |
-0.48
|
$9.49M 10.38M USD | $8 8.75 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $9.49M 10.38M USD | 16.48 | $0.05 0.05 USD | |
| BoMill AB (publ) BO6.F | $0.04 0.05 USD |
-5.22
|
$6.73M 7.36M USD | $150 163.97 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.73M 7.36M USD | 0 | -$0.01 -0.01 USD | |
| OSAI Automation System S.p.A. 6JG.F | $0.32 0.35 USD |
0
|
$6.16M 6.74M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $6.16M 6.74M USD | 0 | -$0.62 -0.6 USD | |
| Pittler Maschinenfabrik AG PIT.F | $1.82 1.99 USD |
0
|
$4.46M 4.88M USD | $7 7.65 USD | $1.82 1.99 USD | $1.82 1.99 USD | $4.46M 4.88M USD | 5.51 | $0.33 0.36 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Greiffenberger AG GRF.F | $0.5999 0.66 USD |
-0.33
|
$3.53M 3.85M USD | $1.2K 1.31K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $3.53M 3.85M USD | 0 | -$0.69 -0.7 USD | |
| Hydract A/S 8X3.F | $0.02999 0.04 USD |
0
|
$3.44M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| TECO 2030 ASA TE9.F | $0.02 0.02 USD |
0
|
$3.29M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| Enertime SA E0T.F | $0.1499 0.16 USD |
0
|
$2.61M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61M 2.86M USD | 0 | $0 0 USD | |
| Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
0
|
$2.49M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49M 2.73M USD | 0 | $0 0 USD | |
| EQTEC plc KEU1.F | $0.0005 0.00054 USD |
0
|
$739.16K 808K USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.16K 808K USD | 0 | $0 0 USD | |
| Chamberlin plc CCV.F | $0.003 0.0032 USD |
0
|
$538.06K 588.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.06K 588.17K USD | 0 | $0 0 USD | |
| Swedish Stirling AB (publ) R06.SG | $0.001 0.0010 USD |
0
|
$194.17K 212.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.17K 212.25K USD | 0 | $0 0 USD | |
| Swedish Stirling AB (publ) R06.F | $0.0008999 0.00098 USD |
0
|
$174.75K 191.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75K 191.03K USD | 0 | $0 0 USD | |
| Fidia S.p.A. FIC.F | $0.004 0.0043 USD |
0
|
$31.06K 33.95K USD | $500 546.57 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $31.06K 33.95K USD | 0 | -$41.06 -44.8 USD | |
| ATI Airtest Technologies Inc. 7IA.F | $0.0005 0.00054 USD |
0
|
$22.29K 24.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29K 24.36K USD | 0 | $0 0 USD | |
| Mantex AB (publ) 2NA.F | $0.002 0.0021 USD |
0
|
$3.64K 3.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64K 3.98K USD | 0 | $0 0 USD | |
| DBT SA 4Y5.F | $0.0002999 0.00032 USD |
0
|
$68 74.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $68 74.33 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 8XE.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 8PY.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concentric AB (publ) 2DN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.65 0.71 USD | |
| Barnes Group Inc. BG4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Comal S.p.A. 9NM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Piovan S.p.A. PV0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}