Le pays : Allemagne Bourse : XETRA Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (36)
- {{country.name}}
- Tous les pays
- Allemagne (36)
XETRA (36)
- {{item.name}}
- Tous marchés
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Produits industriels (36)
- {{item.name}}
- Tous secteur
- Produits industriels (36)
Machines Industries spécialisées (36)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (4)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (36)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (4)
- Fret et logistique intégrés (4)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $219.65 240.11 USD |
-0.61
|
$172.03B 188.06B USD | $123.64K 135.15K USD | $219.6 240.05 USD | $222.3 243 USD | $172.03B 188.06B USD | 22.34 | $9.83 10.75 USD | |
| Siemens Energy AG ENR.DE | $86.14 94.16 USD |
+0.87
|
$68.53B 74.91B USD | $755.77K 826.16K USD | $85.36 93.31 USD | $86.72 94.8 USD | $68.53B 74.91B USD | 410.19 | $0.21 0.23 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.02 15.32 USD |
+2.37
|
$14.13B 15.45B USD | $18.61K 20.34K USD | $13.82 15.11 USD | $14.06 15.36 USD | $14.13B 15.45B USD | 25.02 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.4 64.93 USD |
+1.45
|
$9.69B 10.6B USD | $11.91K 13.02K USD | $58.7 64.17 USD | $59.4 64.93 USD | $9.69B 10.6B USD | 24.44 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $724.5 791.98 USD |
-0.07
|
$8.24B 9B USD | $173 189.11 USD | $720 787.06 USD | $725.5 793.07 USD | $8.24B 9B USD | 32.76 | $22.11 24.17 USD | |
| Krones AG KRN.DE | $139.8 152.82 USD |
-1.55
|
$4.42B 4.83B USD | $4.3K 4.7K USD | $138.6 151.51 USD | $141.2 154.35 USD | $4.42B 4.83B USD | 15.37 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $17.64 19.28 USD |
+1.2
|
$4.17B 4.56B USD | $195.63K 213.85K USD | $17.38 19 USD | $17.78 19.44 USD | $4.17B 4.56B USD | 135.69 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.62 38.94 USD |
+0.23
|
$3.63B 3.96B USD | $18.41K 20.12K USD | $35.4 38.7 USD | $35.94 39.29 USD | $3.63B 3.96B USD | 12.58 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $21.8 23.83 USD |
0
|
$1.51B 1.65B USD | $12.23K 13.37K USD | $21.75 23.78 USD | $22 24.05 USD | $1.51B 1.65B USD | 23.44 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.58 8.28 USD |
+0.13
|
$1.05B 1.15B USD | $231.02K 252.54K USD | $7.58 8.28 USD | $7.7 8.42 USD | $1.05B 1.15B USD | 63.12 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $25.95 28.37 USD |
+1.37
|
$640.96M 700.66M USD | $11.02K 12.04K USD | $25.95 28.37 USD | $26.4 28.86 USD | $640.96M 700.66M USD | 9.75 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $31 33.89 USD |
+1.14
|
$556.14M 607.94M USD | $5.46K 5.96K USD | $30.4 33.23 USD | $31.2 34.11 USD | $556.14M 607.94M USD | 23.30 | $1.33 1.45 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.44 1.58 USD |
-0.55
|
$438.85M 479.73M USD | $61.2K 66.9K USD | $1.44 1.58 USD | $1.47 1.6 USD | $438.85M 479.73M USD | 0 | -$0.12 -0.1 USD | |
| SFC Energy AG F3C.DE | $22.35 24.43 USD |
-0.67
|
$388.48M 424.66M USD | $4.56K 4.98K USD | $22.3 24.38 USD | $22.5 24.6 USD | $388.48M 424.66M USD | 60.40 | $0.37 0.4 USD | |
| PVA TePla AG TPE.DE | $17.47 19.1 USD |
0
|
$379.97M 415.36M USD | $5.65K 6.17K USD | $17.3 18.91 USD | $17.6 19.24 USD | $379.97M 415.36M USD | 14.55 | $1.2 1.31 USD | |
| MAX Automation SE MXHN.DE | $5.3 5.79 USD |
0
|
$218.59M 238.95M USD | $1.81K 1.98K USD | $5.2 5.68 USD | $5.3 5.79 USD | $218.59M 238.95M USD | 75.71 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $12.82 14.01 USD |
+1.26
|
$211.85M 231.58M USD | $5.36K 5.86K USD | $12.64 13.82 USD | $13 14.21 USD | $211.85M 231.58M USD | 0 | -$4.63 -5.06 USD | |
| Gesco SE GSC1.DE | $18.2 19.9 USD |
+0.83
|
$197.21M 215.58M USD | $344 376.04 USD | $18.2 19.9 USD | $18.2 19.9 USD | $197.21M 215.58M USD | 40.44 | $0.45 0.49 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8 8.75 USD |
-1.36
|
$195.97M 214.22M USD | $2.5K 2.73K USD | $8 8.75 USD | $8.08 8.83 USD | $195.97M 214.22M USD | 0 | -$0.15 -0.1 USD | |
| Aumann AG AAG.DE | $12.6 13.77 USD |
+0.8
|
$180.75M 197.58M USD | $3.43K 3.75K USD | $12.6 13.77 USD | $12.92 14.12 USD | $180.75M 197.58M USD | 8.57 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $18.45 20.17 USD |
+0.27
|
$127.45M 139.32M USD | $10.44K 11.41K USD | $18.4 20.11 USD | $18.55 20.28 USD | $127.45M 139.32M USD | 17.40 | $1.06 1.16 USD | |
| Enapter AG H2O.DE | $2.75 3.01 USD |
-0.36
|
$80.01M 87.46M USD | $391 427.42 USD | $2.74 3 USD | $2.75 3.01 USD | $80.01M 87.46M USD | 0 | -$0.18 -0.1 USD | |
| Singulus Technologies AG SNG.DE | $2.07 2.26 USD |
-4.17
|
$18.42M 20.13M USD | $2.9K 3.17K USD | $2.06 2.25 USD | $2.1 2.3 USD | $18.42M 20.13M USD | 0 | -$0.61 -0.6 USD | |
| Schneider Electric S.E. SND.DE | $223.7 244.53 USD |
+0.25
|
$125.66B 137.36B USD | $392 428.51 USD | $221.6 242.24 USD | $223.85 244.7 USD | $125.66B 137.36B USD | 28.38 | $7.88 8.61 USD | |
| Parker-Hannifin Corporation PAR.DE | $590.6 645.61 USD |
0
|
$75.47B 82.49B USD | $113 123.52 USD | $581.8 635.99 USD | $590.6 645.61 USD | $75.47B 82.49B USD | 25.90 | $22.8 24.92 USD | |
| Illinois Tool Works Inc. ILT.DE | $218.1 238.41 USD |
+0.46
|
$63.98B 69.94B USD | $1 1.09 USD | $218.1 238.41 USD | $218.1 238.41 USD | $63.98B 69.94B USD | 21.83 | $9.99 10.92 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $159.4 174.25 USD |
0
|
$1.57B 1.72B USD | $885 967.42 USD | $158.8 173.59 USD | $160 174.9 USD | $1.57B 1.72B USD | 41.61 | $3.83 4.19 USD | |
| KSB SE & Co. KGaA KSB3.DE | $800 874.51 USD |
+0.25
|
$1.44B 1.58B USD | $7 7.65 USD | $800 874.51 USD | $800 874.51 USD | $1.44B 1.58B USD | 11.89 | $67.27 73.54 USD | |
| KSB SE & Co. KGaA KSB.DE | $845 923.7 USD |
0
|
$1.44B 1.57B USD | $6 6.56 USD | $835 912.77 USD | $845 923.7 USD | $1.44B 1.57B USD | 12.56 | $67.26 73.52 USD | |
| WashTec AG WSU.DE | $40.3 44.05 USD |
-0.98
|
$539.31M 589.54M USD | $1.64K 1.79K USD | $40.3 44.05 USD | $41.1 44.93 USD | $539.31M 589.54M USD | 17.44 | $2.31 2.53 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $19.8 21.64 USD |
+1.03
|
$127.51M 139.39M USD | $750 819.85 USD | $19.6 21.43 USD | $19.8 21.64 USD | $127.51M 139.39M USD | 22.00 | $0.9 0.98 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}