Le pays : Allemagne Bourse : XETRA Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (37)
- {{country.name}}
- Tous les pays
- Allemagne (37)
XETRA (37)
Produits industriels (37)
- {{item.name}}
- Tous secteur
- Produits industriels (37)
Machines Industries spécialisées (37)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (1)
- Services de location (3)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (7)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (37)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (1)
- Compagnies aériennes (8)
- Chemins de fer (6)
- Transport maritime (4)
- Fret et logistique intégrés (6)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€272.25 314.27 USD |
-2.42
|
€207.66B 239.71B USD | €1.11M 1.29M USD | €269.30 310.86 USD | €274.80 317.21 USD | €207.66B 239.71B USD | 28.12 | €9.68 11.17 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€162.50 187.58 USD |
-3.93
|
€138.26B 159.6B USD | €2.19M 2.53M USD | €159.04 183.59 USD | €165.12 190.6 USD | €138.26B 159.6B USD | 63.97 | €2.54 2.93 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.54 27.17 USD |
-4.27
|
€23.10B 26.66B USD | €27.07K 31.24K USD | €23.32 26.92 USD | €24.51 28.29 USD | €23.10B 26.66B USD | 27.69 | €0.85 0.98 USD | ||
Nordex SE
NDX1.DE
DE
|
€45.54 52.57 USD |
-6.76
|
€10.79B 12.45B USD | €824.14K 951.33K USD | €45.06 52.01 USD | €47.88 55.27 USD | €10.79B 12.45B USD | 34.50 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€58.80 67.87 USD |
+0.86
|
€9.57B 11.05B USD | €397.29K 458.6K USD | €58.00 66.95 USD | €59.05 68.16 USD | €9.57B 11.05B USD | 22.96 | €2.56 2.96 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€649.50 749.74 USD |
-2.11
|
€7.38B 8.52B USD | €6.15K 7.1K USD | €641.50 740.51 USD | €656.50 757.82 USD | €7.38B 8.52B USD | 28.78 | €22.56 26.04 USD | ||
|
Krones AG
KRN.DE
DE
|
€114.20 131.83 USD |
+0.53
|
€3.61B 4.16B USD | €38.13K 44.01K USD | €111.60 128.82 USD | €114.60 132.29 USD | €3.61B 4.16B USD | 12.38 | €9.22 10.64 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.18 26.76 USD |
-2.03
|
€2.36B 2.73B USD | €240.26K 277.34K USD | €22.96 26.5 USD | €23.50 27.13 USD | €2.36B 2.73B USD | 22.95 | €1.01 1.17 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.63 11.12 USD |
-1.88
|
€1.47B 1.7B USD | €740.48K 854.76K USD | €9.43 10.88 USD | €9.78 11.29 USD | €1.47B 1.7B USD | 16.60 | €0.58 0.67 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€18.66 21.54 USD |
-4.11
|
€1.29B 1.49B USD | €154.13K 177.91K USD | €18.66 21.54 USD | €19.22 22.19 USD | €1.29B 1.49B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€68.40 78.96 USD |
-4.8
|
€1.23B 1.42B USD | €55.46K 64.02K USD | €67.00 77.34 USD | €70.35 81.21 USD | €1.23B 1.42B USD | 49.92 | €1.37 1.58 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.52 1.75 USD |
-1.3
|
€1.05B 1.21B USD | €145.04K 167.42K USD | €1.46 1.69 USD | €1.52 1.75 USD | €1.05B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
PVA TePla AG
TPE.DE
DE
|
€40.68 46.96 USD |
-6.14
|
€830.79M 959.01M USD | €104.91K 121.1K USD | €39.60 45.71 USD | €42.46 49.01 USD | €830.79M 959.01M USD | 406.80 | €0.10 0.12 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€26.80 30.94 USD |
-4.63
|
€656.51M 757.83M USD | €313.81K 362.24K USD | €24.90 28.74 USD | €27.00 31.17 USD | €656.51M 757.83M USD | 0 | -€0.71 -0.8 USD | ||
WashTec AG
WSU.DE
DE
|
€38.50 44.44 USD |
-0.77
|
€513.94M 593.26M USD | €1.81K 2.09K USD | €38.20 44.1 USD | €39.00 45.02 USD | €513.94M 593.26M USD | 17.18 | €2.24 2.59 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.41 1.62 USD |
-5.25
|
€428.20M 494.29M USD | €1.22M 1.41M USD | €1.40 1.62 USD | €1.47 1.7 USD | €428.20M 494.29M USD | 28.14 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€16.26 18.77 USD |
-3.67
|
€401.62M 463.61M USD | €33.76K 38.97K USD | €16.22 18.72 USD | €16.90 19.51 USD | €401.62M 463.61M USD | 26.65 | €0.61 0.7 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€30.90 35.67 USD |
-0.96
|
€213.45M 246.39M USD | €3.80K 4.39K USD | €30.35 35.03 USD | €31.40 36.25 USD | €213.45M 246.39M USD | 18.84 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€15.45 17.83 USD |
+0.32
|
€199.57M 230.37M USD | €98.39K 113.57K USD | €15.35 17.72 USD | €15.70 18.12 USD | €199.57M 230.37M USD | 14.57 | €1.06 1.22 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.75 15.87 USD |
+1.48
|
€142.29M 164.25M USD | €1.76K 2.03K USD | €13.50 15.58 USD | €13.75 15.87 USD | €142.29M 164.25M USD | 13.22 | €1.04 1.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.58 9.9 USD |
-2.72
|
€141.78M 163.66M USD | €1.21K 1.4K USD | €8.52 9.83 USD | €8.66 10 USD | €141.78M 163.66M USD | 0 | -€1.08 -1.2 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€7.12 8.22 USD |
+0.28
|
€63.34M 73.12M USD | €19.87K 22.94K USD | €7.04 8.13 USD | €7.40 8.54 USD | €63.34M 73.12M USD | 0 | -€1.60 -1.8 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.24 1.43 USD |
-6.77
|
€40.30M 46.51M USD | €17.00K 19.62K USD | €1.24 1.43 USD | €1.33 1.53 USD | €40.30M 46.51M USD | 0 | -€1.08 -1.2 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€279.60 322.75 USD |
-4.46
|
€157.25B 181.52B USD | €2.95K 3.41K USD | €277.60 320.44 USD | €284.35 328.24 USD | €157.25B 181.52B USD | 34.99 | €7.99 9.22 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€837.20 966.41 USD |
-0.31
|
€105.56B 121.85B USD | €130.00 150.06 USD | €821.60 948.4 USD | €843.40 973.57 USD | €105.56B 121.85B USD | 35.35 | €23.68 27.33 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€231.80 267.57 USD |
-0.39
|
€66.69B 76.98B USD | €39.00 45.02 USD | €230.10 265.61 USD | €231.90 267.69 USD | €66.69B 76.98B USD | 24.65 | €9.40 10.85 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€416.60 480.9 USD |
0
|
€46.36B 53.51B USD | €11.00 12.7 USD | €416.60 480.9 USD | €416.60 480.9 USD | €46.36B 53.51B USD | 49.47 | €8.42 9.72 USD | ||
Xylem Inc.
XY6.DE
DE
|
€97.64 112.71 USD |
-0.13
|
€23.21B 26.79B USD | €440.00 507.91 USD | €96.02 110.84 USD | €98.30 113.47 USD | €23.21B 26.79B USD | 27.81 | €3.51 4.05 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€78.60 90.73 USD |
-0.51
|
€7.70B 8.89B USD | €113.00 130.44 USD | €77.40 89.35 USD | €79.10 91.31 USD | €7.70B 8.89B USD | 16.83 | €4.67 5.39 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€171.80 198.31 USD |
-0.23
|
€1.70B 1.96B USD | €1.05K 1.21K USD | €171.20 197.62 USD | €172.20 198.78 USD | €1.70B 1.96B USD | 28.02 | €6.13 7.08 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€930.00 1073.53 USD |
+3.79
|
€1.63B 1.88B USD | €14.00 16.16 USD | €888.00 1025.05 USD | €930.00 1073.53 USD | €1.63B 1.88B USD | 11.58 | €80.28 92.67 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€860.00 992.73 USD |
-1.26
|
€1.51B 1.74B USD | €1.10K 1.26K USD | €842.00 971.95 USD | €872.00 1006.58 USD | €1.51B 1.74B USD | 10.70 | €80.31 92.7 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.73 4.31 USD |
-2.1
|
€153.84M 177.58M USD | €1.72K 1.99K USD | €3.61 4.17 USD | €3.89 4.49 USD | €153.84M 177.58M USD | 0 | -€0.11 -0.1 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€14.20 16.39 USD |
+0.71
|
€91.45M 105.56M USD | €355.00 409.79 USD | €14.20 16.39 USD | €14.20 16.39 USD | €91.45M 105.56M USD | 17.53 | €0.81 0.94 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.65 8.83 USD |
0
|
€30.04M 34.68M USD | €140.00 161.61 USD | €7.60 8.77 USD | €7.65 8.83 USD | €30.04M 34.68M USD | 0 | -€0.98 -1.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}