Page de résultat 2 pour Le pays : Allemagne Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (298)
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Produits industriels (298)
- {{item.name}}
- Tous secteur
- Produits industriels (298)
Machines Industries spécialisées (298)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (45)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $32.42 35.44 USD |
-2.88
|
$5.48B 5.99B USD | $1.41K 1.54K USD | $32.42 35.44 USD | $32.42 35.44 USD | $5.48B 5.99B USD | 36.02 | $0.9 0.98 USD | |
| Aalberts N.V. AACA.F | $47.54 51.97 USD |
0
|
$5.3B 5.8B USD | $70 76.52 USD | $47.54 51.97 USD | $47.54 51.97 USD | $5.3B 5.8B USD | 16.68 | $2.85 3.12 USD | |
| Cargotec Corporation C1C.F | $79.8 87.23 USD |
-0.56
|
$5.1B 5.58B USD | $1 1.09 USD | $79.8 87.23 USD | $79.8 87.23 USD | $5.1B 5.58B USD | 13.90 | $5.74 6.27 USD | |
| Hoshizaki Corporation HS0.F | $34.6 37.82 USD |
-1.7
|
$5.08B 5.56B USD | $4 4.37 USD | $34.6 37.82 USD | $34.8 38.04 USD | $5.08B 5.56B USD | 25.44 | $1.36 1.49 USD | |
| Haitian International Holdings Limited HI6.F | $2.94 3.21 USD |
-2
|
$4.8B 5.25B USD | $140 153.04 USD | $2.94 3.21 USD | $2.94 3.21 USD | $4.8B 5.25B USD | 14.69 | $0.2 0.22 USD | |
| Interpump Group S.p.A. 8IG.F | $44.52 48.67 USD |
-3.01
|
$4.76B 5.21B USD | $402 439.44 USD | $44.52 48.67 USD | $45.1 49.3 USD | $4.76B 5.21B USD | 17.39 | $2.56 2.8 USD | |
| Valmet Oyj 2VO.F | $25.5 27.87 USD |
+0.04
|
$4.7B 5.13B USD | $3 3.28 USD | $25.5 27.87 USD | $25.73 28.13 USD | $4.7B 5.13B USD | 13.70 | $1.86 2.03 USD | |
| Fluidra, S.A. 4F1.F | $23.68 25.89 USD |
+0.51
|
$4.53B 4.95B USD | $3 3.28 USD | $23.68 25.89 USD | $23.68 25.89 USD | $4.53B 4.95B USD | 39.46 | $0.6 0.66 USD | |
| Franklin Electric Co., Inc. FE4.F | $91 99.48 USD |
-1.09
|
$4.24B 4.63B USD | $40 43.73 USD | $91 99.48 USD | $91 99.48 USD | $4.24B 4.63B USD | 24.66 | $3.69 4.03 USD | |
| Gates Industrial Corporation plc 1JL.F | $15.8 17.27 USD |
+2.6
|
$4.17B 4.56B USD | $300 327.94 USD | $15.8 17.27 USD | $15.8 17.27 USD | $4.17B 4.56B USD | 19.03 | $0.83 0.91 USD | |
| Krones AG KRNU.F | $62 67.77 USD |
-0.8
|
$3.98B 4.35B USD | $57 62.31 USD | $62 67.77 USD | $62 67.77 USD | $3.98B 4.35B USD | 17.41 | $3.56 3.89 USD | |
| Krones AG KRN.F | $125.4 137.08 USD |
-0.79
|
$3.98B 4.35B USD | $12 13.12 USD | $125.4 137.08 USD | $125.4 137.08 USD | $3.98B 4.35B USD | 17.63 | $7.11 7.77 USD | |
| NGK Insulators, Ltd. NGI.F | $12.2 13.34 USD |
-2.4
|
$3.7B 4.04B USD | $25 27.33 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.7B 4.04B USD | 15.44 | $0.79 0.86 USD | |
| Amada Co., Ltd. AA2.MU | $10.8 11.81 USD |
0
|
$3.61B 3.95B USD | $344 376.04 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.61B 3.95B USD | 15.42 | $0.7 0.77 USD | |
| Amada Co., Ltd. AA2.F | $10.6 11.59 USD |
-1.85
|
$3.6B 3.93B USD | $5 5.47 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.6B 3.93B USD | 15.14 | $0.7 0.77 USD | |
| IHI Corporation IWJ.F | $23.2 25.36 USD |
-0.85
|
$3.58B 3.91B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.58B 3.91B USD | 0 | -$2.67 -2.9 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $35.02 38.28 USD |
+1.57
|
$3.54B 3.87B USD | $112 122.43 USD | $34.4 37.6 USD | $35.02 38.28 USD | $3.54B 3.87B USD | 11.99 | $2.92 3.19 USD | |
| Azbil Corporation YMK.F | $25.6 27.98 USD |
0
|
$3.48B 3.8B USD | $15 16.4 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.48B 3.8B USD | 18.41 | $1.39 1.52 USD | |
| CSW Industrials, Inc. UCI.F | $220 240.49 USD |
-1.79
|
$3.44B 3.76B USD | $2 2.19 USD | $220 240.49 USD | $220 240.49 USD | $3.44B 3.76B USD | 38.32 | $5.74 6.27 USD | |
| Mycronic AB (publ) MLT.F | $34.12 37.3 USD |
-1.5
|
$3.41B 3.72B USD | $257 280.94 USD | $34.12 37.3 USD | $34.2 37.39 USD | $3.41B 3.72B USD | 28.91 | $1.18 1.29 USD | |
| Rotork plc RO41.F | $3.88 4.24 USD |
0
|
$3.34B 3.65B USD | $1.39K 1.52K USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.34B 3.65B USD | 25.86 | $0.15 0.16 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $25 27.33 USD |
+1.63
|
$3.1B 3.39B USD | $80 87.45 USD | $25 27.33 USD | $25 27.33 USD | $3.1B 3.39B USD | 14.53 | $1.72 1.88 USD | |
| Kadant Inc. KDA.F | $254 277.66 USD |
-0.78
|
$3.01B 3.3B USD | $2 2.19 USD | $254 277.66 USD | $254 277.66 USD | $3.01B 3.3B USD | 28.73 | $8.84 9.66 USD | |
| FLSmidth & Co. A/S F6O1.F | $52.05 56.9 USD |
-0.95
|
$2.96B 3.24B USD | $250 273.28 USD | $52.05 56.9 USD | $52.05 56.9 USD | $2.96B 3.24B USD | 32.73 | $1.59 1.74 USD | |
| Hillenbrand, Inc. 9HI.F | $40.8 44.6 USD |
-0.97
|
$2.92B 3.19B USD | $12 13.12 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.92B 3.19B USD | 37.43 | $1.09 1.19 USD | |
| Enpro Inc. EP9.F | $136 148.67 USD |
-0.73
|
$2.9B 3.17B USD | $20 21.86 USD | $136 148.67 USD | $137 149.76 USD | $2.9B 3.17B USD | 0 | -$0.12 -0.1 USD | |
| Mueller Water Products, Inc. JT5.F | $17.8 19.46 USD |
+1.14
|
$2.77B 3.03B USD | $500 546.57 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.77B 3.03B USD | 30.16 | $0.59 0.64 USD | |
| John Bean Technologies Corporation JBT.F | $85.5 93.46 USD |
-1.16
|
$2.74B 3B USD | $15 16.4 USD | $85 92.92 USD | $85.5 93.46 USD | $2.74B 3B USD | 22.15 | $3.86 4.22 USD | |
| Enovis Corporation C520.F | $47.6 52.03 USD |
-0.83
|
$2.65B 2.89B USD | $200 218.63 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.65B 2.89B USD | 0 | -$1.75 -1.9 USD | |
| Harmonic Drive Systems Inc. K3R.F | $22.8 24.92 USD |
-0.87
|
$2.35B 2.57B USD | $65 71.05 USD | $22.8 24.92 USD | $24 26.24 USD | $2.35B 2.57B USD | 190.00 | $0.12 0.13 USD | |
| THK Co., Ltd. 1TK.F | $18.4 20.11 USD |
-2.65
|
$2.32B 2.54B USD | $350 382.6 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.32B 2.54B USD | 28.30 | $0.65 0.71 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $34.3 37.49 USD |
+0.44
|
$2.2B 2.4B USD | $10 10.93 USD | $33.95 37.11 USD | $34.3 37.49 USD | $2.2B 2.4B USD | 9.60 | $3.57 3.9 USD | |
| Mirion Technologies, Inc. 55I0.F | $9.45 10.33 USD |
+3.28
|
$2.15B 2.36B USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.15B 2.36B USD | 0 | -$0.37 -0.4 USD | |
| Nabtesco Corporation 3N8.F | $16.3 17.82 USD |
-1.21
|
$1.98B 2.16B USD | $20 21.86 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.98B 2.16B USD | 31.34 | $0.52 0.57 USD | |
| Fujitec Co., Ltd. FJC.F | $24.4 26.67 USD |
+0.83
|
$1.97B 2.15B USD | $3 3.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.97B 2.15B USD | 16.94 | $1.44 1.57 USD | |
| The Japan Steel Works, Ltd. J9R.F | $26 28.42 USD |
+5.69
|
$1.94B 2.12B USD | $2K 2.19K USD | $26 28.42 USD | $26 28.42 USD | $1.94B 2.12B USD | 18.30 | $1.42 1.55 USD | |
| Barnes Group Inc. BG4.F | $37.2 40.66 USD |
0
|
$1.91B 2.09B USD | $50 54.66 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.91B 2.09B USD | 465.00 | $0.08 0.09 USD | |
| Standex International Corporation 9SI.F | $156 170.53 USD |
-4.29
|
$1.91B 2.09B USD | $5 5.47 USD | $156 170.53 USD | $157 171.62 USD | $1.91B 2.09B USD | 27.56 | $5.66 6.19 USD | |
| Enerpac Tool Group Corp. PW9.F | $34.2 37.39 USD |
-0.58
|
$1.88B 2.06B USD | $70 76.52 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.88B 2.06B USD | 27.35 | $1.25 1.37 USD | |
| Tennant Company TN1.F | $97 106.03 USD |
0
|
$1.84B 2.02B USD | $50 54.66 USD | $97 106.03 USD | $97 106.03 USD | $1.84B 2.02B USD | 17.50 | $5.54 6.06 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.1 6.67 USD |
-0.97
|
$1.8B 1.96B USD | $101 110.41 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.8B 1.96B USD | 26.52 | $0.23 0.25 USD | |
| Dürr Aktiengesellschaft DUE.F | $24.58 26.87 USD |
-0.81
|
$1.72B 1.88B USD | $100 109.31 USD | $24.58 26.87 USD | $24.58 26.87 USD | $1.72B 1.88B USD | 15.85 | $1.55 1.69 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.74 5.18 USD |
-0.84
|
$1.72B 1.88B USD | $800 874.51 USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.72B 1.88B USD | 15.29 | $0.31 0.34 USD | |
| Bodycote plc 21T.F | $8.7 9.51 USD |
+0.58
|
$1.66B 1.81B USD | $99 108.22 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.66B 1.81B USD | 16.73 | $0.52 0.57 USD | |
| Helios Technologies, Inc. SH7.F | $48.2 52.69 USD |
+2.55
|
$1.63B 1.79B USD | $22 24.05 USD | $48.2 52.69 USD | $48.2 52.69 USD | $1.63B 1.79B USD | 52.96 | $0.91 0.99 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $159.2 174.03 USD |
+1.79
|
$1.57B 1.72B USD | $3.52K 3.84K USD | $155.2 169.65 USD | $159.2 174.03 USD | $1.57B 1.72B USD | 19.53 | $8.15 8.91 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $155 169.44 USD |
-0.26
|
$1.57B 1.72B USD | $188 205.51 USD | $155 169.44 USD | $155 169.44 USD | $1.57B 1.72B USD | 19.01 | $8.15 8.91 USD | |
| Chervon Holdings Limited AZ9.F | $2.87 3.14 USD |
-1.17
|
$1.5B 1.64B USD | $360 393.53 USD | $2.87 3.14 USD | $2.87 3.14 USD | $1.5B 1.64B USD | 0 | -$0.06 -0.06 USD | |
| Fuji Corporation F5M.F | $15.4 16.83 USD |
0
|
$1.47B 1.6B USD | $226 247.05 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.47B 1.6B USD | 18.78 | $0.82 0.9 USD | |
| DAIHEN Corporation 6NV.F | $53.5 58.48 USD |
-2.73
|
$1.31B 1.44B USD | $30 32.79 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.31B 1.44B USD | 13.40 | $3.99 4.36 USD | |
| Tsubakimoto Chain Co. TSB.F | $34 37.17 USD |
-1.16
|
$1.26B 1.37B USD | $35 38.26 USD | $34 37.17 USD | $34 37.17 USD | $1.26B 1.37B USD | 14.16 | $2.4 2.62 USD | |
| Troax Group AB (publ) 5TOA.F | $20.2 22.08 USD |
0
|
$1.21B 1.32B USD | $300 327.94 USD | $19.9 21.75 USD | $20.2 22.08 USD | $1.21B 1.32B USD | 36.07 | $0.56 0.61 USD | |
| KSB SE & Co. KGaA KSB.F | $665 726.93 USD |
-0.75
|
$1.15B 1.25B USD | $10 10.93 USD | $665 726.93 USD | $665 726.93 USD | $1.15B 1.25B USD | 7.65 | $86.85 94.94 USD | |
| KSB SE & Co. KGaA KSB3.DE | $624 682.12 USD |
+1.3
|
$1.15B 1.25B USD | $654 714.91 USD | $614 671.18 USD | $630 688.68 USD | $1.15B 1.25B USD | 7.18 | $86.86 94.95 USD | |
| KSB SE & Co. KGaA KSB3.F | $616 673.37 USD |
+0.65
|
$1.15B 1.25B USD | $12 13.12 USD | $612 669 USD | $620 677.74 USD | $1.15B 1.25B USD | 7.09 | $86.86 94.95 USD | |
| KSB SE & Co. KGaA KSB.DE | $685 748.8 USD |
+2.24
|
$1.15B 1.25B USD | $230 251.42 USD | $665 726.93 USD | $685 748.8 USD | $1.15B 1.25B USD | 7.88 | $86.86 94.95 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $226 247.05 USD |
-0.88
|
$1.13B 1.24B USD | $187 204.42 USD | $224 244.86 USD | $229 250.33 USD | $1.13B 1.24B USD | 12.80 | $17.65 19.29 USD | |
| Morgan Advanced Materials plc MGJ.F | $3.78 4.13 USD |
+1.07
|
$1.1B 1.2B USD | $261 285.31 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.1B 1.2B USD | 19.89 | $0.19 0.21 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $32 34.98 USD |
+1.91
|
$1.09B 1.19B USD | $1 1.09 USD | $31.2 34.11 USD | $32.2 35.2 USD | $1.09B 1.19B USD | 24.24 | $1.32 1.44 USD | |
| Beijer Alma AB (publ) 6O4.F | $17.74 19.39 USD |
-0.22
|
$1.08B 1.18B USD | $80 87.45 USD | $17.74 19.39 USD | $17.74 19.39 USD | $1.08B 1.18B USD | 23.97 | $0.74 0.81 USD | |
| Alimak Group AB (publ) 2GP.F | $9.54 10.43 USD |
+0.32
|
$1.02B 1.12B USD | $150 163.97 USD | $9.46 10.34 USD | $9.55 10.44 USD | $1.02B 1.12B USD | 23.26 | $0.41 0.45 USD | |
| Meidensha Corporation MW7.F | $21.6 23.61 USD |
+0.93
|
$992.66M 1.09B USD | $172 188.02 USD | $21.6 23.61 USD | $21.6 23.61 USD | $992.66M 1.09B USD | 14.59 | $1.48 1.62 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $37.6 41.1 USD |
+2.73
|
$917.13M 1B USD | $40 43.73 USD | $37.6 41.1 USD | $37.6 41.1 USD | $917.13M 1B USD | 9.47 | $3.97 4.34 USD | |
| Glory Ltd. 3O5.F | $15.7 17.16 USD |
-1.26
|
$898.28M 981.94M USD | $35 38.26 USD | $15.7 17.16 USD | $15.7 17.16 USD | $898.28M 981.94M USD | 9.12 | $1.72 1.88 USD | |
| Nel ASA D7GA.F | $15 16.4 USD |
+7.14
|
$854.49M 934.08M USD | $105 114.78 USD | $14.3 15.63 USD | $16.2 17.71 USD | $854.49M 934.08M USD | 0 | -$1.06 -1.1 USD | |
| Savaria Corporation S97.F | $11.7 12.79 USD |
+1.74
|
$850.15M 929.33M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $850.15M 929.33M USD | 27.20 | $0.43 0.47 USD | |
| Xometry, Inc. 0N5.F | $14.34 15.68 USD |
-4.18
|
$728.8M 796.68M USD | $100 109.31 USD | $14.03 15.33 USD | $14.34 15.68 USD | $728.8M 796.68M USD | 0 | -$1.26 -1.3 USD | |
| Harbin Electric Company Limited HP6H.F | $0.3099 0.33 USD |
0
|
$720.09M 787.15M USD | $1.38K 1.51K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $720.09M 787.15M USD | 7.65 | $0.04 0.04 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.45 5.96 USD |
-1
|
$687.5M 751.53M USD | $450 491.91 USD | $5.45 5.96 USD | $5.45 5.96 USD | $687.5M 751.53M USD | 7.26 | $0.75 0.82 USD | |
| Concentric AB (publ) 2DN.F | $17.88 19.55 USD |
-1.65
|
$675.59M 738.51M USD | $176 192.39 USD | $17.88 19.55 USD | $17.94 19.61 USD | $675.59M 738.51M USD | 19.86 | $0.9 0.98 USD | |
| Kornit Digital Ltd. 0KD.F | $13.9 15.19 USD |
-2.11
|
$665.9M 727.92M USD | $198 216.44 USD | $13.9 15.19 USD | $13.9 15.19 USD | $665.9M 727.92M USD | 0 | -$1.22 -1.3 USD | |
| Piovan S.p.A. PV0.F | $11.65 12.74 USD |
0
|
$600.73M 656.67M USD | $9 9.84 USD | $11.6 12.68 USD | $11.7 12.79 USD | $600.73M 656.67M USD | 12.13 | $0.96 1.05 USD | |
| HOMAG Group AG HG1.F | $36.6 40.01 USD |
-3.17
|
$574.18M 627.66M USD | $155 169.44 USD | $36.6 40.01 USD | $37.2 40.66 USD | $574.18M 627.66M USD | 16.71 | $2.19 2.39 USD | |
| Nilfisk Holding A/S NF1.F | $19.08 20.86 USD |
-3.64
|
$538.1M 588.22M USD | $50 54.66 USD | $19.08 20.86 USD | $19.08 20.86 USD | $538.1M 588.22M USD | 12.97 | $1.47 1.61 USD | |
| Goodwin PLC GDW.F | $70.5 77.07 USD |
-5.37
|
$537.59M 587.66M USD | $20 21.86 USD | $70.5 77.07 USD | $70.5 77.07 USD | $537.59M 587.66M USD | 29.01 | $2.43 2.66 USD | |
| Goodwin PLC GDW.SG | $70 76.52 USD |
-0.71
|
$537.59M 587.66M USD | $0 0 USD | $68 74.33 USD | $70.5 77.07 USD | $537.59M 587.66M USD | 28.80 | $2.43 2.66 USD | |
| WashTec AG WSU.F | $39.6 43.29 USD |
-0.5
|
$529.94M 579.3M USD | $200 218.63 USD | $39.1 42.74 USD | $39.6 43.29 USD | $529.94M 579.3M USD | 18.94 | $2.09 2.28 USD | |
| Scanfil Oyj S0A.MU | $7.85 8.58 USD |
+1.68
|
$515.01M 562.98M USD | $60 65.59 USD | $7.85 8.58 USD | $7.85 8.58 USD | $515.01M 562.98M USD | 11.05 | $0.71 0.78 USD | |
| Impro Precision Industries Limited 7IP.F | $0.2399 0.26 USD |
+2.61
|
$500.86M 547.51M USD | $786 859.2 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $500.86M 547.51M USD | 5.90 | $0.04 0.04 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.35 8.03 USD |
+0.68
|
$497.34M 543.66M USD | $1K 1.09K USD | $7.35 8.03 USD | $7.35 8.03 USD | $497.34M 543.66M USD | 7.00 | $1.05 1.15 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.9 21.75 USD |
-1.49
|
$493.73M 539.72M USD | $10 10.93 USD | $19.9 21.75 USD | $19.9 21.75 USD | $493.73M 539.72M USD | 4.53 | $4.39 4.8 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| American Superconductor Corporation AMS1.F | $13.01 14.22 USD |
-1.74
|
$469.95M 513.72M USD | $50 54.66 USD | $13.01 14.22 USD | $13.01 14.22 USD | $469.95M 513.72M USD | 0 | -$0.53 -0.5 USD | |
| 2G Energy AG 2GB.F | $26.05 28.48 USD |
-1.88
|
$468.23M 511.84M USD | $305 333.41 USD | $26.05 28.48 USD | $26.05 28.48 USD | $468.23M 511.84M USD | 25.79 | $1.01 1.1 USD | |
| Hirata Corporation 1ZM.F | $42.2 46.13 USD |
+1.93
|
$449.63M 491.51M USD | $300 327.94 USD | $42.2 46.13 USD | $42.2 46.13 USD | $449.63M 491.51M USD | 12.98 | $3.25 3.55 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $10.8 11.81 USD |
-0.92
|
$445.19M 486.65M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $445.19M 486.65M USD | 12.00 | $0.9 0.98 USD | |
| PVA TePla AG TPE.F | $19.21 21 USD |
-0.72
|
$429.78M 469.81M USD | $60 65.59 USD | $19.05 20.82 USD | $19.21 21 USD | $429.78M 469.81M USD | 17.15 | $1.12 1.22 USD | |
| SFC Energy AG F3C.F | $24.6 26.89 USD |
+8.13
|
$429.75M 469.78M USD | $6.83K 7.47K USD | $22.6 24.7 USD | $25 27.33 USD | $429.75M 469.78M USD | 20.84 | $1.18 1.29 USD | |
| Waga Energy SA 0AV.MU | $15.86 17.34 USD |
-0.63
|
$388.64M 424.83M USD | $50 54.66 USD | $15.86 17.34 USD | $15.86 17.34 USD | $388.64M 424.83M USD | 0 | -$0.78 -0.8 USD | |
| Waga Energy SA 0AV.F | $15.62 17.07 USD |
-0.51
|
$388.64M 424.83M USD | $1K 1.09K USD | $15.62 17.07 USD | $15.76 17.23 USD | $388.64M 424.83M USD | 0 | -$0.78 -0.8 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Komori Corporation KOI.F | $6.85 7.49 USD |
-1.44
|
$374.53M 409.41M USD | $1K 1.09K USD | $6.85 7.49 USD | $6.85 7.49 USD | $374.53M 409.41M USD | 13.43 | $0.51 0.56 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.56 0.61 USD |
+15.15
|
$360.33M 393.89M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $360.33M 393.89M USD | 5.04 | $0.11 0.12 USD | |
| Biesse S.p.A. BI2.F | $12.39 13.54 USD |
+0.73
|
$339.52M 371.14M USD | $5 5.47 USD | $12.28 13.42 USD | $12.39 13.54 USD | $339.52M 371.14M USD | 26.93 | $0.46 0.5 USD | |
| China Yuchai International Limited CYD.F | $7.5 8.2 USD |
-3.85
|
$309.42M 338.24M USD | $156 170.53 USD | $7.5 8.2 USD | $7.5 8.2 USD | $309.42M 338.24M USD | 8.42 | $0.89 0.97 USD | |
| Luxfer Holdings PLC LX4A.F | $11.1 12.13 USD |
-0.89
|
$304.3M 332.64M USD | $790 863.58 USD | $11.1 12.13 USD | $11.3 12.35 USD | $304.3M 332.64M USD | 0 | -$0.02 -0.02 USD | |
| Newag S.A. N0GA.F | $6.18 6.76 USD |
+0.98
|
$295.69M 323.23M USD | $3 3.28 USD | $6.18 6.76 USD | $6.18 6.76 USD | $295.69M 323.23M USD | 12.35 | $0.5 0.55 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.05 9.89 USD |
+1.12
|
$294.82M 322.27M USD | $20 21.86 USD | $9.05 9.89 USD | $9.05 9.89 USD | $294.82M 322.27M USD | 9.42 | $0.96 1.05 USD | |
| Graham Corporation 781.F | $26 28.42 USD |
-0.76
|
$290.15M 317.18M USD | $42 45.91 USD | $26 28.42 USD | $26.2 28.64 USD | $290.15M 317.18M USD | 113.04 | $0.23 0.25 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}