Page de résultat 4 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (915)
- {{country.name}}
- Tous les pays
- États-Unis (915)
OTC Markets OTCPK (915)
Matériaux de base (915)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (16)
- Matériaux de construction (33)
- Produits chimiques (34)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (13)
- Autres métaux industriels et mines (347)
- Or (200)
- Argent (11)
- Autres métaux précieux et mines (85)
- Charbon à coke (6)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotch Creek Ventures SCVFF | $0.05 — |
-5.48
|
$1.3M — | $11.3K — | $0.05 — | $0.07 — | $1.3M — | 0 | -$0.59 — | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$1.27M — | $10K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.03 — | |
| Goldrea Resources GORAF | $0.01 — |
0
|
$1.26M — | $32.97K — | $0.01 — | $0.01 — | $1.26M — | 0 | $0 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
-6.67
|
$1.19M — | $433.33K — | $0.0005999 — | $0.0005999 — | $1.19M — | 0 | $0 — | |
| Nofire NFTI | $0.009799 — |
0
|
$1.17M — | $27.5K — | $0.0022 — | $0.007 — | $1.17M — | 0 | -$0.01 — | |
| Nuinsco Resources NWIFF | $0.001899 — |
0
|
$1.16M — | $1.94M — | $0.001899 — | $0.003599 — | $1.16M — | 0 | $0 — | |
| WestKam Gold WKGFF | $0.05 — |
0
|
$1.16M — | $19.91K — | $0.05 — | $0.05 — | $1.16M — | 0 | -$0.01 — | |
| Avrupa Minerals AVPMF | $0.004 — |
0
|
$1.16M — | $5K — | $0.0041 — | $0.0041 — | $1.16M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.13M — | $25K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.01 — | |
| Searchlight Minerals SRCH | $0.003099 — |
0
|
$1.13M — | $2.5K — | $0.004199 — | $0.004199 — | $1.13M — | 0 | -$0.02 — | |
| Candelaria Mining CDELF | $0.005 — |
0
|
$1.09M — | $10K — | $0.007 — | $0.007 — | $1.09M — | 0 | -$0.07 — | |
| Stelmine Canada STHFF | $0.01 — |
+14.94
|
$1.06M — | $116.13K — | $0.008 — | $0.008 — | $1.06M — | 0 | -$0.01 — | |
| Lodestar Metals SVTNF | $0.02 — |
-14.16
|
$1.04M — | $10K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.01 — | |
| CAT Strategic Metals CATTF | $0.002899 — |
0
|
$1.02M — | $10K — | $0.0005 — | $0.003 — | $1.02M — | 0 | $0 — | |
| Global Li-Ion Graphite GBBGF | $0.01 — |
-8.62
|
$997.62K — | $20K — | $0.01 — | $0.01 — | $997.62K — | 0 | $0 — | |
| Golden Goliath Resources GGTHF | $0.04 — |
0
|
$941.58K — | $400 — | $0.04 — | $0.04 — | $941.58K — | 0 | -$0.1 — | |
| Tarku Resources TRKUF | $0.0064 — |
0
|
$931.55K — | $100K — | $0.005 — | $0.005 — | $931.55K — | 0 | -$0.01 — | |
| E2Gold ETUGF | $0.004 — |
-36.51
|
$918.02K — | $310K — | $0.0063 — | $0.0064 — | $918.02K — | 0 | -$0.01 — | |
| EnviroMetal EVLLF | $0.007 — |
0
|
$811.84K — | $1K — | $0.007199 — | $0.007199 — | $811.84K — | 0 | $0 — | |
| Green Star Products GSPI | $0.0011 — |
+22.22
|
$775.92K — | $8.98K — | $0.0006999 — | $0.0011 — | $775.92K — | 0 | $0 — | |
| Panther Minerals GLIOF | $0.02 — |
0
|
$746.89K — | $20K — | $0.02 — | $0.02 — | $746.89K — | 0 | -$0.11 — | |
| Portofino Resources PFFOF | $0.004 — |
+14.29
|
$701.78K — | $600 — | $0.004 — | $0.004 — | $701.78K — | 0 | -$0.01 — | |
| Joshua Gold Resources JSHG | $0.003 — |
0
|
$656.24K — | $103.3K — | $0.003 — | $0.0032 — | $656.24K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.0044 — |
0
|
$556.84K — | $1K — | $0.0044 — | $0.0044 — | $556.84K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.05 — |
-6.9
|
$503.42K — | $40K — | $0.07 — | $0.07 — | $503.42K — | 0 | -$0.93 — | |
| West Mining WESMF | $0.02 — |
-23.93
|
$493.02K — | $1.68K — | $0.02 — | $0.02999 — | $493.02K — | 0 | -$0.29 — | |
| Medaro Mining MEDAF | $0.11 — |
-17.59
|
$471.78K — | $2 — | $0.11 — | $0.11 — | $471.78K — | 0 | -$1.51 — | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$413.32K — | $11K — | $0.008 — | $0.008 — | $413.32K — | 0 | $0 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.007 — |
-30
|
$410.7K — | $17.5K — | $0.01 — | $0.01 — | $410.7K — | 0 | -$0.04 — | |
| C-Bond Systems CBNT | $0.0005999 — |
-14.29
|
$357.78K — | $100K — | $0.0005 — | $0.0005999 — | $357.78K — | 0 | -$0.01 — | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$324.26K — | $5.9K — | $0.0001 — | $0.0001 — | $324.26K — | 0 | $0 — | |
| Trio Resources TRII | $0.0016 — |
0
|
$290.06K — | $396.61K — | $0.0015 — | $0.0015 — | $290.06K — | 0 | $0 — | |
| Newport Gold NWPG | $0.0011 — |
+37.5
|
$288.5K — | $350K — | $0.0011 — | $0.0011 — | $288.5K — | 0 | $0 — | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $830.95K — | $0.0001 — | $0.0001 — | $262.51K — | 0 | -$0.02 — | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $41.16K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $3.5K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Allied Energy AGYP | $0.0005999 — |
-8.57
|
$134.07K — | $4.83M — | $0.0005999 — | $0.0005999 — | $134.07K — | 0 | $0 — | |
| Star Alliance STAL | $0.0001 — |
0
|
$95.19K — | $500 — | $0.0002 — | $0.0002 — | $95.19K — | 0 | $0 — | |
| Bourque Industries BORK | $0.0001 — |
0
|
$94.06K — | $105K — | $0.0001 — | $0.0001 — | $94.06K — | 0 | -$0.16 — | |
| Firma FRMA | $0.0001 — |
0
|
$78.58K — | $1.25K — | $0.0001 — | $0.0001 — | $78.58K — | 0 | $0 — | |
| CGS CGSI | $0.0001 — |
0
|
$73.38K — | $1.59K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.2 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $9.8K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $955 — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Reno Gold RNGG | $0.005499 — |
0
|
$3.06K — | $1.44K — | $0.005499 — | $0.005499 — | $3.06K — | 0 | -$0.26 — | |
| L'Air Liquide AIQUF | $205.74 — |
-0.2
|
$118.8B — | $10 — | $202.91 — | $202.91 — | $118.8B — | 30.57 | $6.73 — | |
| Rio Tinto RTNTF | $72.26 — |
-1.31
|
$115.65B — | $1.2K — | $71 — | $71 — | $115.65B — | 10.22 | $7.07 — | |
| Rio Tinto Group RTPPF | $57.9 — |
-2.36
|
$92.49B — | $167 — | $57.9 — | $58.09 — | $92.49B — | 8.18 | $7.07 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$52.22B — | $7.5K — | $0.39 — | $0.4199 — | $52.22B — | 0 | $0 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$52.22B — | $43 — | $62.05 — | $62.05 — | $52.22B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.6B — | $1 — | $4,942.03 — | $4,942.03 — | $45.6B — | 33.36 | $148.11 — | |
| Sika AG SKFOF | $266 — |
+0.78
|
$42.68B — | $15 — | $271.5 — | $271.5 — | $42.68B — | 27.25 | $9.76 — | |
| Heidelberg Materials AG HLBZF | $228.93 — |
+0.91
|
$40.85B — | $26 — | $223.11 — | $223.11 — | $40.85B — | 20.11 | $11.38 — | |
| Novozymes A/S NVZMF | $68.85 — |
0
|
$33.73B — | $1.5K — | $72.1 — | $72.1 — | $33.73B — | 59.35 | $1.16 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $154 — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Antofagasta ANFGF | $26.56 — |
-2.71
|
$26.18B — | $4K — | $26.1 — | $26.1 — | $26.18B — | 31.61 | $0.84 — | |
| Teck Resources TCKRF | $42.21 — |
0
|
$25.4B — | $100 — | $42.21 — | $42.21 — | $25.4B — | 844.19 | $0.05 — | |
| A. Schulman, Inc. SLMNP | $842.58 — |
0
|
$24.86B — | $20 — | $842.58 — | $842.58 — | $24.86B — | 925.91 | $0.91 — | |
| ArcelorMittal S.A. AMSYF | $31 — |
0
|
$24.45B — | $300 — | $26.02 — | $26.85 — | $24.45B — | 19.74 | $1.57 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| China Hongqiao Group Limited CHHQY | $25.51 — |
0
|
$23.69B — | $370 — | $24.87 — | $25.51 — | $23.69B — | 7.73 | $3.3 — | |
| Gold Fields Limited GFIOF | $24.03 — |
0
|
$22.09B — | $200 — | $23.55 — | $24.03 — | $22.09B — | 17.41 | $1.38 — | |
| Klabin KLBAY | $6.99 — |
0
|
$21.25B — | $308 — | $7.29 — | $7.29 — | $21.25B — | 63.54 | $0.11 — | |
| Nippon Steel NISTF | $18.71 — |
-4.54
|
$19.81B — | $525 — | $18.7 — | $19.6 — | $19.81B — | 8.06 | $2.32 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$19.17B — | $77 — | $6.14 — | $6.14 — | $19.17B — | 19.07 | $0.4 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $21.9 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.51 — |
0
|
$18.12B — | $40 — | $771.86 — | $771.86 — | $18.12B — | 31.05 | $24.84 — | |
| Nippon Sanso TYNPF | $39.54 — |
+0.43
|
$17.11B — | $1.2K — | $39.28 — | $39.28 — | $17.11B — | 25.02 | $1.58 — | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
0
|
$15.98B — | $1K — | $2.4 — | $2.4 — | $15.98B — | 13.76 | $0.21 — | |
| UPM-Kymmene Oyj UPMKF | $28.94 — |
+8.43
|
$15.26B — | $500 — | $26.25 — | $26.85 — | $15.26B — | 43.19 | $0.67 — | |
| Symrise AG SYIEF | $105.63 — |
0
|
$15B — | $100 — | $99.9 — | $99.9 — | $15B — | 26.27 | $4.02 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Covestro AG COVTY | $35.65 — |
+0.36
|
$13.46B — | $507 — | $35.53 — | $35.62 — | $13.46B — | 0 | -$1.22 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$13.45B — | $100 — | $63.65 — | $63.65 — | $13.45B — | 0 | -$2.44 — | |
| Anglo American Platinum AGPPF | $48.35 — |
+4.54
|
$12.81B — | $455 — | $48 — | $48.57 — | $12.81B — | 31.80 | $1.52 — | |
| Nitto Denko NDEKF | $18.3 — |
0
|
$12.68B — | $11 — | $18.3 — | $18.3 — | $12.68B — | 13.55 | $1.35 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $27 — |
0
|
$10.76B — | $2.1K — | $25.5 — | $27 — | $10.76B — | 36.00 | $0.75 — | |
| Brenntag SE BNTGF | $71.05 — |
0
|
$10.26B — | $100 — | $71.05 — | $71.05 — | $10.26B — | 16.44 | $4.32 — | |
| Buzzi S.p.A BZZUY | $27.58 — |
0
|
$9.99B — | $452 — | $27.55 — | $27.58 — | $9.99B — | 9.10 | $3.03 — | |
| Evonik Industries AG EVKIF | $20.67 — |
0
|
$9.63B — | $200 — | $20 — | $20 — | $9.63B — | 27.19 | $0.76 — | |
| Asahi Kasei AHKSF | $7.05 — |
0
|
$9.57B — | $100 — | $6.75 — | $6.75 — | $9.57B — | 10.36 | $0.68 — | |
| Yara International ASA YRAIF | $36.5 — |
0
|
$9.56B — | $65 — | $36.05 — | $36.05 — | $9.56B — | 32.30 | $1.13 — | |
| Evonik Industries AG EVKIY | $10.18 — |
+0.69
|
$9.49B — | $104 — | $9.81 — | $10.18 — | $9.49B — | 26.78 | $0.38 — | |
| Jiangxi Copper Company JIAXF | $1.95 — |
0
|
$9.45B — | $1.1K — | $1.95 — | $1.95 — | $9.45B — | 6.72 | $0.29 — | |
| South32 SHTLF | $2 — |
+5.26
|
$9.11B — | $200 — | $1.75 — | $1.75 — | $9.11B — | 0 | -$0.05 — | |
| Harmony Gold Mining Company HGMCF | $14.35 — |
0
|
$9.01B — | $100 — | $15.2 — | $15.2 — | $9.01B — | 15.10 | $0.95 — | |
| Ganfeng Lithium GNENF | $3.17 — |
-1.22
|
$8.98B — | $4.09K — | $3.05 — | $3.2 — | $8.98B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENY | $2.92 — |
-5.16
|
$8.98B — | $500 — | $2.98 — | $2.98 — | $8.98B — | 0 | -$0.14 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.13 — |
0
|
$8.96B — | $400 — | $13.62 — | $13.62 — | $8.96B — | 24.31 | $0.54 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.52 — |
0
|
$8.93B — | $66 — | $1.75 — | $1.75 — | $8.93B — | 50.39 | $0.05 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| IMCD IMDZF | $127.82 — |
0
|
$7.89B — | $8 — | $160.2 — | $160.2 — | $7.89B — | 22.30 | $5.73 — | |
| JFE JFEEF | $11.4 — |
0
|
$7.73B — | $3.92K — | $11.4 — | $11.71 — | $7.73B — | 11.87 | $0.96 — | |
| Mitsubishi Chemical MTLHF | $5.08 — |
0
|
$7.4B — | $15 — | $4.74 — | $4.74 — | $7.4B — | 23.09 | $0.22 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $24.64 — |
0
|
$7.4B — | $554 — | $25.21 — | $25.21 — | $7.4B — | 22.60 | $1.09 — | |
| KGHM Polska Miedz KGHPF | $35 — |
0
|
$7.29B — | $200 — | $32 — | $32 — | $7.29B — | 9.11 | $3.84 — | |
| BlueScope Steel BLSFF | $15.07 — |
0
|
$7.02B — | $100 — | $16.74 — | $16.74 — | $7.02B — | 18.83 | $0.8 — | |
| BlueScope Steel BLSFY | $79.25 — |
0
|
$7.01B — | $152 — | $79.25 — | $79.25 — | $7.01B — | 19.86 | $3.99 — | |
| Sumitomo Metal Mining STMNF | $24 — |
+2.13
|
$6.7B — | $200 — | $23.5 — | $23.5 — | $6.7B — | 57.14 | $0.42 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||