¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.28T
Сapitalización del mercado total
$70.58B
Volumen total
BTC 56.30%   •   ETH 9.14%
Predominio

Página 4 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NOHO NOHO DRNK US $0.00 —
0
$1.67M — $2.24M — $0.00 — $0.00 — $1.67M — 0 $0.00 —
us Newfoundland Discovery NEWDF US $0.11 —
0
$1.53M — $5.00K — $0.11 — $0.11 — $1.53M — 0 -$0.06 —
us Angstrom AGTT US $0.04 —
-20
$1.40M — $407.50K — $0.04 — $0.06 — $1.40M — 0 -$0.03 —
us Edison Lithium EDDYF US $0.04 —
-22.69
$1.06M — $5.00K — $0.04 — $0.04 — $1.06M — 0 -$0.02 —
Bronco Resources Bronco Resources SLMZF US $0.03 —
0
$1.01M — $59.00K — $0.03 — $0.03 — $1.01M — 0 $0.00 —
us Quest Critical Metals DCNNF US $0.02 —
-6.98
$940.15K — $10.00K — $0.02 — $0.02 — $940.15K — 0 -$0.01 —
Humatech Humatech HUMT US $0.01 —
-0.68
$836.00K — $1.00K — $0.01 — $0.01 — $836.00K — 0 -$0.01 —
us Three Valley Copper TVCCF US $0.01 —
0
$798.49K — $1.00K — $0.01 — $0.01 — $798.49K — 0 $0.00 —
Franklin Mining Franklin Mining FMNJ US $0.00 —
0
$589.16K — $140.00K — $0.00 — $0.00 — $589.16K — 0 -$0.01 —
us EnviroMetal EVLLF US $0.01 —
-27.14
$579.40K — $2.14K — $0.01 — $0.01 — $579.40K — 0 $0.00 —
us Silver Buckle Mines SBUM US $0.05 —
+41.18
$575.90K — $415.00 — $0.05 — $0.05 — $575.90K — 0 $0.00 —
us Joshua Gold Resources JSHG US $0.00 —
-19.03
$520.69K — $40.00K — $0.00 — $0.00 — $520.69K — 0 $0.00 —
us E2Gold ETUGF US $0.00 —
-23.08
$344.26K — $30.00K — $0.00 — $0.00 — $344.26K — 0 -$0.01 —
us Kermode Resources KMDRF US $0.00 —
0
$24.75K — $3.61M — $0.00 — $0.00 — $24.75K — 0 -$0.01 —
us Marvel Discovery MARVF US $0.00 —
0
$15.17K — $945.00K — $0.00 — $0.00 — $15.17K — 0 -$0.03 —
Rio Tinto Rio Tinto RTNTF US $128.00 —
-1.21
$208.16B — $100.00 — $128.00 — $128.00 — $208.16B — 21.01 $6.09 —
Rio Tinto Group Rio Tinto Group RTPPF US $103.25 —
+2.2
$167.91B — $300.00 — $103.25 — $104.50 — $167.91B — 16.95 $6.09 —
L'Air Liquide L'Air Liquide AIQUF US $193.00 —
+1.09
$122.72B — $16.00 — $193.00 — $193.00 — $122.72B — 30.06 $6.42 —
us Antofagasta ANFGF US $54.00 —
-3.23
$53.24B — $223.00 — $54.00 — $54.00 — $53.24B — 40.00 $1.35 —
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $68.95 —
0
$52.16B — $300.00 — $68.95 — $68.95 — $52.16B — 18.04 $3.82 —
Holcim Holcim HCMLF US $92.10 —
0
$50.94B — $260.00 — $92.10 — $92.10 — $50.94B — 104.65 $0.88 —
Heidelberg Materials AG Heidelberg Materials AG HLBZF US $210.00 —
-1.15
$37.04B — $6.00 — $210.00 — $210.20 — $37.04B — 16.40 $12.80 —
us PT Chandra Asri Pacific Tbk PTPIF US $0.39 —
-25.86
$33.78B — $7.50K — $0.39 — $0.42 — $33.78B — 19.52 $0.02 —
us China Hongqiao Group Limited CHHQY US $34.00 —
-6.8
$33.39B — $100.00 — $34.00 — $34.00 — $33.39B — 9.65 $3.52 —
us Givaudan SA GVDBF US $3,440.15 —
-12.65
$31.75B — $8.00 — $3,439.89 — $3,440.15 — $31.75B — 23.62 $145.60 —
us Teck Resources TCKRF US $64.10 —
-1.7
$31.38B — $100.00 — $64.10 — $64.10 — $31.38B — 24.09 $2.66 —
us Gold Fields Limited GFIOF US $34.40 —
-3.91
$30.77B — $100.00 — $34.40 — $34.40 — $30.77B — 8.73 $3.94 —
Sika AG Sika AG SKFOF US $186.20 —
-4.86
$30.29B — $1.00 — $186.20 — $186.20 — $30.29B — 23.15 $8.04 —
us UltraTech Cement UCLQF US $103.00 —
0
$29.68B — $0.00 — $0.00 — $0.00 — $29.68B — 0 $0.00 —
us Novozymes A/S NVZMF US $60.00 —
+2.16
$27.97B — $300.00 — $60.00 — $60.00 — $27.97B — 40.26 $1.49 —
Resonac Resonac SHWDY US $121.67 —
+6.73
$22.02B — $10.00 — $121.67 — $121.81 — $22.02B — 121.67 $1.00 —
CEMEX, S.A.B. de C.V. CEMEX, S.A.B. de C.V. CXMSF US $1.25 —
+4.17
$20.27B — $100.00 — $1.25 — $1.25 — $20.27B — 41.66 $0.03 —
us Anglo American Platinum AGPPF US $72.75 —
-10.11
$19.20B — $100.00 — $72.75 — $72.75 — $19.20B — 20.15 $3.61 —
us Jiangxi Copper Company JIAXF US $4.40 —
+7.58
$18.70B — $14.00K — $4.40 — $4.40 — $18.70B — 12.94 $0.34 —
us KGHM Polska Miedz KGHPF US $93.25 —
-8.2
$18.65B — $100.00 — $93.25 — $93.25 — $18.65B — 10.07 $9.26 —
us Resonac SHWDF US $101.00 —
+5.76
$18.28B — $200.00 — $99.95 — $101.00 — $18.28B — 101.00 $1.00 —
Industrias Peñoles, S.A.B. de C.V Industrias Peñoles, S.A.B. de C.V IPOAF US $45.75 —
-8.32
$18.18B — $250.00 — $45.75 — $45.75 — $18.18B — 9.83 $4.65 —
us EMS-CHEMIE HOLDING AG EMSHF US $776.57 —
0
$18.16B — $3.00 — $776.57 — $777.60 — $18.16B — 31.47 $24.67 —
us Nippon Sanso TYNPF US $38.80 —
+6.42
$16.79B — $100.00 — $38.80 — $38.80 — $16.79B — 21.79 $1.78 —
us Ganfeng Lithium GNENY US $7.60 —
+2.98
$15.93B — $1.00K — $7.49 — $7.49 — $15.93B — 28.14 $0.27 —
us Sumitomo Metal Mining STMNF US $58.25 —
+18.9
$15.65B — $100.00 — $58.25 — $58.25 — $15.65B — 14.38 $4.05 —
us Nippon Paint NPCPF US $6.73 —
0
$15.61B — $4.60K — $6.72 — $6.76 — $15.61B — 20.39 $0.33 —
us Zhaojin Mining Industry Company ZHAOF US $4.27 —
+107.28
$15.13B — $400.00 — $4.12 — $4.27 — $15.13B — 30.50 $0.14 —
us UPM-Kymmene Oyj UPMKF US $28.51 —
-2.8
$15.03B — $43.00 — $28.51 — $28.51 — $15.03B — 24.36 $1.17 —
us Anhui Conch Cement Company AHCHF US $2.80 —
+1.45
$14.84B — $345.00 — $2.80 — $2.80 — $14.84B — 12.72 $0.22 —
us Covestro AG CVVTF US $70.00 —
-0.88
$14.53B — $851.00 — $70.00 — $70.00 — $14.53B — 0 -$3.89 —
us James Hardie Industries JHIUF US $24.98 —
0
$14.50B — $1.28K — $24.98 — $24.98 — $14.50B — 131.47 $0.19 —
Covestro AG Covestro AG COVTY US $33.31 —
-0.74
$14.16B — $190.00 — $33.31 — $33.80 — $14.16B — 0 -$1.94 —
South32 South32 SHTLF US $3.03 —
-7.85
$13.93B — $100.00 — $3.03 — $3.03 — $13.93B — 33.66 $0.09 —
us Nitto Denko NDEKF US $19.20 —
+8.35
$12.82B — $113.00 — $19.20 — $19.20 — $12.82B — 15.73 $1.22 —
us Yara International ASA YRAIF US $49.65 —
+4.42
$12.65B — $100.00 — $49.65 — $49.65 — $12.65B — 9.02 $5.50 —
Symrise AG Symrise AG SYIEF US $89.00 —
-5.12
$12.44B — $226.00 — $89.00 — $89.00 — $12.44B — 43.20 $2.06 —
us Harmony Gold Mining Company HGMCF US $17.35 —
-0.57
$10.84B — $100.00 — $17.35 — $17.35 — $10.84B — 10.91 $1.59 —
Brenntag SE Brenntag SE BNTGF US $71.80 —
+9.32
$10.37B — $779.00 — $71.80 — $71.80 — $10.37B — 39.66 $1.81 —
us SSAB AB (publ) SSAAY US $5.17 —
+0.1
$10.31B — $1.00K — $5.17 — $5.17 — $10.31B — 18.46 $0.28 —
Sasol Sasol SASOF US $13.00 —
+23.11
$10.24B — $125.00 — $13.00 — $13.00 — $10.24B — 56.52 $0.23 —
us BlueScope Steel BLSFY US $112.83 —
-7.04
$9.89B — $5.00 — $112.83 — $112.83 — $9.89B — 55.58 $2.03 —
us Mineral Resources Limited MALRY US $49.07 —
-0.48
$9.70B — $1.70K — $48.95 — $49.13 — $9.70B — 34.55 $1.42 —
us Buzzi S.p.A BZZUY US $26.70 —
+0.75
$9.46B — $1.00K — $26.70 — $26.70 — $9.46B — 9.14 $2.92 —
us SSAB AB (publ) SSAAF US $9.33 —
0
$9.30B — $964.00 — $9.33 — $9.33 — $9.30B — 16.66 $0.56 —
Mitsubishi Chemical Group Corporation Mitsubishi Chemical Group Corporation MTLHY US $33.75 —
-2.74
$9.17B — $5.00 — $33.75 — $33.75 — $9.17B — 0 -$1.88 —
us Buzzi S.p.A BZZUF US $50.00 —
+1.13
$8.86B — $1.00K — $50.00 — $50.00 — $8.86B — 8.46 $5.91 —
us Mineral Resources MALRF US $43.00 —
-14.43
$8.84B — $150.00 — $43.00 — $43.00 — $8.84B — 30.06 $1.43 —
us BlueScope Steel BLSFF US $20.15 —
-1.8
$8.83B — $1.00K — $20.15 — $20.15 — $8.83B — 50.37 $0.40 —
us IMCD IMDZF US $147.00 —
+52.14
$8.68B — $8.00 — $160.19 — $160.19 — $8.68B — 34.42 $4.27 —
us Evonik Industries AG EVKIY US $8.83 —
-1.45
$8.23B — $150.00 — $8.83 — $8.83 — $8.23B — 44.14 $0.20 —
us Voestalpine AG VLPNF US $47.95 —
0
$8.22B — $100.00 — $47.95 — $47.95 — $8.22B — 16.94 $2.83 —
Evonik Industries AG Evonik Industries AG EVKIF US $17.00 —
-1.45
$7.92B — $1.00K — $17.00 — $17.00 — $7.92B — 43.58 $0.39 —
us Mitsubishi Chemical MTLHF US $5.82 —
-7.03
$7.91B — $1.80K — $5.82 — $5.90 — $7.91B — 0 -$0.38 —
us Orica Limited OCLDY US $16.51 —
+3.19
$7.65B — $300.00 — $16.51 — $16.51 — $7.65B — 45.86 $0.36 —
us Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF US $10.85 —
+2.75
$7.62B — $10.00K — $10.85 — $10.85 — $7.62B — 25.83 $0.42 —
us Orica OCLDF US $16.35 —
+18.48
$7.58B — $4.00 — $16.35 — $16.35 — $7.58B — 45.41 $0.36 —
China Gold International Resources China Gold International Resources JINFF US $18.43 —
+0.66
$7.31B — $100.00 — $18.43 — $18.43 — $7.31B — 11.89 $1.55 —
us Kumba Iron Ore Limited KUMBF US $22.32 —
+12.9
$7.15B — $7.00 — $22.32 — $22.32 — $7.15B — 7.94 $2.81 —
us PT Chandra Asri Pacific Tbk PTCAY US $8.18 —
+2.25
$7.08B — $200.00 — $8.18 — $8.50 — $7.08B — 3.89 $2.10 —
us JFE JFEEF US $10.85 —
0
$6.90B — $100.00 — $10.85 — $10.85 — $6.90B — 16.43 $0.66 —
us Sibanye Stillwater SBYSF US $2.35 —
-7.48
$6.76B — $800.00 — $2.35 — $2.35 — $6.76B — 0 -$0.11 —
us Nissan Chemical NNCHY US $49.59 —
+10.77
$6.64B — $1.00 — $49.59 — $49.59 — $6.64B — 23.95 $2.07 —
us Vallourec VLOUF US $28.54 —
+1.96
$6.55B — $300.00 — $28.54 — $29.14 — $6.55B — 18.41 $1.55 —
us Eregli Demir ve Çelik Fabrikalari T.A.S ERELY US $9.00 —
0
$6.05B — $40.00 — $9.00 — $9.00 — $6.05B — 450.00 $0.02 —
us Sandfire Resources SFRRF US $12.95 —
+7.92
$6.05B — $300.00 — $12.95 — $12.95 — $6.05B — 43.16 $0.30 —
us Wacker Chemie AG WKCMF US $119.96 —
+8.49
$5.96B — $230.00 — $119.71 — $119.96 — $5.96B — 0 -$18.53 —
us Sumitomo Chemical Company SOMMY US $17.65 —
+0.8
$5.83B — $1.00 — $17.65 — $17.65 — $5.83B — 15.21 $1.16 —
us Mitsubishi Gas Chemical Company MBGCF US $29.51 —
+16.02
$5.75B — $1.00 — $29.51 — $29.51 — $5.75B — 0 -$1.29 —
Xinyi Glass Xinyi Glass XYIGF US $1.30 —
-3.7
$5.75B — $10.00 — $1.30 — $1.30 — $5.75B — 14.44 $0.09 —
us Arkema ARKAF US $75.81 —
+10.49
$5.74B — $8.00 — $75.81 — $75.81 — $5.74B — 291.57 $0.26 —
us PT United Tractors Tbk PUTKF US $1.60 —
0
$5.64B — $100.00 — $1.60 — $1.60 — $5.64B — 8.42 $0.19 —
us Kobe Steel KBSTF US $13.25 —
+7.55
$5.24B — $296.00 — $13.25 — $13.25 — $5.24B — 8.95 $1.48 —
us Fuchs SE FUPEF US $39.60 —
0
$5.19B — $500.00 — $39.60 — $39.60 — $5.19B — 15.40 $2.57 —
Xinyi Glass Holdings Limited Xinyi Glass Holdings Limited XYIGY US $23.25 —
-1.11
$5.14B — $30.00 — $23.25 — $23.25 — $5.14B — 12.63 $1.84 —
Arkema S.A. Arkema S.A. ARKAY US $66.62 —
-1.26
$5.04B — $721.00 — $65.60 — $66.62 — $5.04B — 256.23 $0.26 —
Croda Croda COIHF US $36.00 —
+0.67
$5.02B — $100.00 — $36.00 — $36.00 — $5.02B — 61.01 $0.59 —
us Johnson Matthey JMPLF US $29.78 —
+4.09
$5.00B — $100.00 — $29.78 — $29.78 — $5.00B — 0 -$0.72 —
us Sumitomo Chemical Company SOMMF US $3.01 —
-17.36
$4.97B — $100.00 — $3.01 — $3.01 — $4.97B — 13.08 $0.23 —
us Tosoh TOSCF US $16.00 —
0
$4.93B — $200.00 — $16.00 — $16.00 — $4.93B — 20.25 $0.79 —
us Oji OJIPF US $5.80 —
0
$4.93B — $140.00 — $5.80 — $5.80 — $4.93B — 26.36 $0.22 —
us Acerinox ANIOY US $9.76 —
+8.69
$4.87B — $1.00 — $9.76 — $9.76 — $4.87B — 0 -$0.10 —
Johnson Matthey Plc Johnson Matthey Plc JMPLY US $56.25 —
-3.02
$4.72B — $60.00 — $56.25 — $56.25 — $4.72B — 0 -$1.43 —
us Oji OJIPY US $55.09 —
-0.54
$4.68B — $6.00 — $55.09 — $55.09 — $4.68B — 14.53 $3.79 —
us Mitsubishi Materials MIMTF US $35.75 —
+17.25
$4.67B — $10.00 — $35.75 — $35.75 — $4.67B — 18.42 $1.94 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency