결과 페이지 4 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (910)
소재 (910)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Melkior Resources MKRIF | $0.08 — |
0
|
$3.25M — | $56.00K — | $0.08 — | $0.08 — | $3.25M — | 0 | -$0.01 — | |
| Marvel Discovery MARVF | $0.00 — |
0
|
$3.19M — | $80.00K — | $0.00 — | $0.00 — | $3.19M — | 0 | -$0.03 — | |
| Nuinsco Resources NWIFF | $0.01 — |
+153
|
$3.10M — | $47.00K — | $0.00 — | $0.00 — | $3.10M — | 0 | $0.00 — | |
| NOHO DRNK | $0.00 — |
0
|
$2.98M — | $444.44K — | $0.00 — | $0.00 — | $2.98M — | 0 | $0.00 — | |
| Clarity Metals CLGCF | $0.05 — |
-5.88
|
$2.98M — | $6.00K — | $0.05 — | $0.05 — | $2.98M — | 0 | -$0.01 — | |
| Falcon Gold FGLDF | $0.02 — |
+0.3
|
$2.97M — | $46.00K — | $0.02 — | $0.02 — | $2.97M — | 0 | -$0.01 — | |
| Cariboo Rose Resources CROOF | $0.05 — |
+25
|
$2.90M — | $30.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | |
| Conquest Resources CQRLF | $0.02 — |
0
|
$2.71M — | $50.00K — | $0.03 — | $0.03 — | $2.71M — | 0 | $0.00 — | |
| Goldcliff Resource GCFFF | $0.04 — |
0
|
$2.69M — | $4.00K — | $0.04 — | $0.04 — | $2.69M — | 0 | $0.00 — | |
| Colibri Resource CRUCF | $0.10 — |
0
|
$2.63M — | $5.00K — | $0.15 — | $0.15 — | $2.63M — | 0 | -$0.02 — | |
| Usha Resources USHAF | $0.02 — |
0
|
$2.61M — | $2.00K — | $0.02 — | $0.02 — | $2.61M — | 2.49 | $0.01 — | |
| Canada Carbon BRUZF | $0.00 — |
0
|
$2.57M — | $120.00 — | $0.00 — | $0.00 — | $2.57M — | 0 | -$0.01 — | |
| Minera IRL MRLLF | $0.01 — |
0
|
$2.53M — | $10.00K — | $0.01 — | $0.01 — | $2.53M — | 0 | -$0.08 — | |
| Pershing Resources Company PSGR | $0.01 — |
0
|
$2.51M — | $10.00K — | $0.01 — | $0.01 — | $2.51M — | 0 | -$0.00 — | |
| Ultra Lithium ULTXF | $0.01 — |
0
|
$2.50M — | $50.00K — | $0.01 — | $0.01 — | $2.50M — | 0 | -$0.02 — | |
| Lithium ION Energy IONGF | $0.04 — |
+16.13
|
$2.48M — | $175.00K — | $0.03 — | $0.03 — | $2.48M — | 0 | -$0.01 — | |
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$2.47M — | $1.25K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | |
| Patriot Gold PGOL | $0.04 — |
-34.43
|
$2.41M — | $5.24K — | $0.04 — | $0.04 — | $2.41M — | 0 | -$0.06 — | |
| RJK Explorations RJKAF | $0.02 — |
0
|
$2.33M — | $475.00 — | $0.09 — | $0.09 — | $2.33M — | 0 | $0.00 — | |
| Angstrom AGTT | $0.06 — |
0
|
$2.33M — | $10.00K — | $0.06 — | $0.06 — | $2.33M — | 0 | -$0.03 — | |
| Graphano Energy GELEF | $0.12 — |
-12.68
|
$2.30M — | $10.00K — | $0.12 — | $0.12 — | $2.30M — | 0 | -$0.02 — | |
| Walker Lane Resources CMCXF | $0.13 — |
+4
|
$2.14M — | $10.00K — | $0.13 — | $0.13 — | $2.14M — | 0 | -$0.12 — | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.12M — | $89.44K — | $0.01 — | $0.02 — | $2.12M — | 0 | $0.00 — | |
| Goldrea Resources GORAF | $0.02 — |
0
|
$2.05M — | $107.00K — | $0.02 — | $0.02 — | $2.05M — | 0 | $0.00 — | |
| Providence Resources PVRS | $0.01 — |
0
|
$1.97M — | $9.40K — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.34 — | |
| Gabo Mining MLLOF | $0.08 — |
+2.47
|
$1.86M — | $1.00K — | $0.10 — | $0.10 — | $1.86M — | 0 | -$0.03 — | |
| Pegasus Resources SLTFF | $0.04 — |
0
|
$1.85M — | $300.00 — | $0.04 — | $0.04 — | $1.85M — | 0 | -$0.05 — | |
| Providence Gold Mines PRRVF | $0.03 — |
0
|
$1.81M — | $13.00K — | $0.03 — | $0.03 — | $1.81M — | 0 | -$0.03 — | |
| Global Energy Metals GBLEF | $0.03 — |
+25.23
|
$1.81M — | $42.00K — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.01 — | |
| Franklin Mining FMNJ | $0.00 — |
+12.5
|
$1.77M — | $40.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | -$0.03 — | |
| Arctic Star Exploration ASDZF | $0.00 — |
0
|
$1.72M — | $10.00K — | $0.00 — | $0.00 — | $1.72M — | 0 | -$0.01 — | |
| Smooth Rock Ventures SMRVF | $0.06 — |
0
|
$1.67M — | $1.00K — | $0.08 — | $0.08 — | $1.67M — | 0 | -$0.01 — | |
| Searchlight Minerals SRCH | $0.00 — |
0
|
$1.64M — | $50.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.03 — | |
| Avrupa Minerals AVPMF | $0.02 — |
0
|
$1.61M — | $250.00 — | $0.02 — | $0.02 — | $1.61M — | 0 | $0.00 — | |
| Slave Lake Zinc Corp. SLZNF | $0.03 — |
-16.42
|
$1.60M — | $116.00K — | $0.03 — | $0.03 — | $1.60M — | 0 | $0.00 — | |
| Bronco Resources SLMZF | $0.05 — |
+11.58
|
$1.58M — | $26.08K — | $0.05 — | $0.06 — | $1.58M — | 0 | -$0.02 — | |
| The Graystone Company GYST | $0.00 — |
+9.52
|
$1.58M — | $50.00K — | $0.00 — | $0.00 — | $1.58M — | 0 | -$33,491.00 — | |
| District Copper CAXPF | $0.05 — |
-7.94
|
$1.57M — | $500.00 — | $0.05 — | $0.05 — | $1.57M — | 0 | -$0.04 — | |
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.54M — | $152.00 — | $0.02 — | $0.02 — | $1.54M — | 0 | -$0.01 — | |
| Silver Spruce Resources SSEBF | $0.07 — |
-34.64
|
$1.51M — | $262.85K — | $0.01 — | $0.01 — | $1.51M — | 0 | $0.00 — | |
| Aben Gold ABNAF | $0.06 — |
0
|
$1.46M — | $11.00K — | $0.07 — | $0.07 — | $1.46M — | 0 | -$0.02 — | |
| Silver Buckle Mines SBUM | $0.12 — |
+138
|
$1.43M — | $15.20K — | $0.10 — | $0.12 — | $1.43M — | 0 | $0.00 — | |
| Edison Lithium EDDYF | $0.07 — |
0
|
$1.38M — | $50.16K — | $0.06 — | $0.07 — | $1.38M — | 0 | -$0.03 — | |
| Quest Critical Metals DCNNF | $0.03 — |
-0.69
|
$1.35M — | $30.00K — | $0.03 — | $0.03 — | $1.35M — | 0 | -$0.11 — | |
| Global Li-Ion Graphite GBBGF | $0.01 — |
-56.25
|
$1.29M — | $10.40K — | $0.01 — | $0.02 — | $1.29M — | 0 | $0.00 — | |
| Portofino Resources PFFOF | $0.00 — |
0
|
$1.25M — | $134.88K — | $0.00 — | $0.00 — | $1.25M — | 0 | $0.00 — | |
| GEO JS Tech GJST | $0.01 — |
0
|
$1.22M — | $10.00K — | $0.01 — | $0.01 — | $1.22M — | 0 | $0.00 — | |
| Three Valley Copper TVCCF | $0.01 — |
0
|
$1.20M — | $15.40K — | $0.01 — | $0.01 — | $1.20M — | 0 | $0.00 — | |
| Diamcor Mining DMIFF | $0.00 — |
+21.95
|
$1.20M — | $50.00K — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | |
| CAT Strategic Metals CATTF | $0.00 — |
0
|
$1.13M — | $59.50K — | $0.00 — | $0.01 — | $1.13M — | 0 | $0.00 — | |
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.10M — | $11.00K — | $0.08 — | $0.08 — | $1.10M — | 0 | $0.00 — | |
| Green Star Products GSPI | $0.00 — |
0
|
$1.06M — | $400.00 — | $0.00 — | $0.00 — | $1.06M — | 0 | -$0.00 — | |
| Joshua Gold Resources JSHG | $0.00 — |
-36.92
|
$940.32K — | $10.33K — | $0.00 — | $0.00 — | $940.32K — | 0 | $0.00 — | |
| Tarku Resources TRKUF | $0.00 — |
+41.67
|
$902.33K — | $56.52K — | $0.00 — | $0.00 — | $902.33K — | 0 | -$0.01 — | |
| Versarien VRSRF | $0.00 — |
0
|
$870.74K — | $12.57M — | $0.00 — | $0.00 — | $870.74K — | 0 | $0.00 — | |
| Go Metals GOCOF | $0.02 — |
+108.33
|
$855.90K — | $32.00K — | $0.02 — | $0.02 — | $855.90K — | 0 | $0.00 — | |
| Bee Vectoring BEVVF | $0.00 — |
-33.33
|
$827.13K — | $190.00 — | $0.01 — | $0.01 — | $827.13K — | 0 | -$0.02 — | |
| E2Gold ETUGF | $0.00 — |
0
|
$818.65K — | $61.93K — | $0.00 — | $0.00 — | $818.65K — | 0 | -$0.01 — | |
| Biomass Secure Power BMSPF | $0.00 — |
0
|
$720.68K — | $79.39K — | $0.00 — | $0.00 — | $720.68K — | 0 | $0.00 — | |
| Alaska Pacific Energy ASKE | $0.00 — |
0
|
$656.21K — | $2.00M — | $0.00 — | $0.00 — | $656.21K — | 0 | $0.00 — | |
| West Mining WESMF | $0.03 — |
+46.67
|
$635.62K — | $16.27K — | $0.02 — | $0.02 — | $635.62K — | 0 | -$0.23 — | |
| Medaro Mining MEDAF | $0.15 — |
-10.37
|
$631.59K — | $208.00 — | $0.15 — | $0.15 — | $631.59K — | 0 | -$1.42 — | |
| Wolverine Resources WOLV | $0.00 — |
-28.57
|
$626.12K — | $15.00K — | $0.01 — | $0.01 — | $626.12K — | 0 | $0.00 — | |
| Newfoundland Discovery NEWDF | $0.06 — |
0
|
$596.65K — | $36.39K — | $0.06 — | $0.06 — | $596.65K — | 0 | -$0.07 — | |
| EnviroMetal EVLLF | $0.00 — |
0
|
$568.04K — | $20.00K — | $0.00 — | $0.00 — | $568.04K — | 0 | $0.00 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.01 — |
-12.91
|
$531.50K — | $1.00K — | $0.02 — | $0.02 — | $531.50K — | 0 | -$0.09 — | |
| Cross River Ventures CSRVF | $0.00 — |
0
|
$513.73K — | $67.50K — | $0.00 — | $0.00 — | $513.73K — | 0 | $0.00 — | |
| Kermode Resources KMDRF | $0.00 — |
0
|
$325.47K — | $20.90K — | $0.00 — | $0.00 — | $325.47K — | 0 | -$0.01 — | |
| Newport Gold NWPG | $0.00 — |
0
|
$262.27K — | $1.15M — | $0.00 — | $0.00 — | $262.27K — | 0 | $0.00 — | |
| Trio Resources TRII | $0.00 — |
0
|
$235.68K — | $165.39K — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | |
| Crown Electrokinetics CRKN | $0.05 — |
+25
|
$86.91K — | $500.00 — | $0.02 — | $0.02 — | $86.91K — | 0.000021 | $2.33K — | |
| Humatech HUMT | $0.00 — |
0
|
$19.00K — | $2.00K — | $0.00 — | $0.00 — | $19.00K — | 0 | $0.00 — | |
| Rio Tinto RTNTF | $82.43 — |
0
|
$140.58B — | $300.00 — | $85.00 — | $85.00 — | $140.58B — | 13.12 | $6.28 — | |
| L'Air Liquide AIQUF | $199.25 — |
+0.03
|
$115.16B — | $2.00 — | $197.58 — | $197.58 — | $115.16B — | 29.00 | $6.87 — | |
| Rio Tinto Group RTPPF | $68.91 — |
0
|
$113.95B — | $3.00 — | $67.26 — | $67.26 — | $113.95B — | 10.97 | $6.28 — | |
| Holcim HCMLF | $94.80 — |
+6.58
|
$52.24B — | $200.00 — | $85.60 — | $85.60 — | $52.24B — | 13.35 | $7.10 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.34B — | $7.50K — | $0.39 — | $0.42 — | $50.34B — | 26.33 | $0.02 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | |
| Heidelberg Materials AG HLBZF | $249.75 — |
+1.65
|
$44.56B — | $3.00 — | $249.75 — | $250.00 — | $44.56B — | 20.77 | $12.02 — | |
| China Hongqiao Group Limited CHHQY | $35.79 — |
0
|
$41.71B — | $20.00 — | $34.34 — | $34.34 — | $41.71B — | 9.41 | $3.80 — | |
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$41.44B — | $13.00 — | $4,384.00 — | $4,384.00 — | $41.44B — | 29.71 | $147.54 — | |
| Gold Fields Limited GFIOF | $42.65 — |
+10.38
|
$38.17B — | $100.00 — | $42.65 — | $42.65 — | $38.17B — | 20.40 | $2.09 — | |
| Sika AG SKFOF | $196.05 — |
+5.62
|
$31.48B — | $11.00 — | $196.05 — | $196.05 — | $31.48B — | 20.59 | $9.52 — | |
| Novozymes A/S NVZMF | $65.10 — |
+4.97
|
$30.67B — | $200.00 — | $62.99 — | $62.99 — | $30.67B — | 47.51 | $1.37 — | |
| ArcelorMittal S.A. AMSYF | $37.53 — |
0
|
$30.25B — | $100.00 — | $38.00 — | $38.00 — | $30.25B — | 11.03 | $3.40 — | |
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $154.00 — | $103.00 — | $103.00 — | $29.68B — | 35.15 | $2.93 — | |
| Teck Resources TCKRF | $42.36 — |
0
|
$21.33B — | $100.00 — | $42.36 — | $42.36 — | $21.33B — | 24.20 | $1.75 — | |
| Klabin KLBAY | $6.83 — |
0
|
$20.75B — | $200.00 — | $6.82 — | $6.83 — | $20.75B — | 62.09 | $0.11 — | |
| Ganfeng Lithium GNENY | $6.65 — |
0
|
$18.45B — | $500.00 — | $6.65 — | $6.65 — | $18.45B — | 0 | -$0.10 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | |
| Nitto Denko NDEKF | $23.90 — |
0
|
$17.30B — | $311.00 — | $23.90 — | $23.90 — | $17.30B — | 20.08 | $1.19 — | |
| Anhui Conch Cement Company AHCHF | $2.80 — |
0
|
$17.22B — | $345.00 — | $2.80 — | $2.80 — | $17.22B — | 12.17 | $0.23 — | |
| Anglo American Platinum AGPPF | $61.99 — |
-3.14
|
$17.13B — | $100.00 — | $60.08 — | $60.08 — | $17.13B — | 213.75 | $0.29 — | |
| Jiangxi Copper Company JIAXF | $4.07 — |
0
|
$17.06B — | $979.00 — | $4.11 — | $4.11 — | $17.06B — | 12.71 | $0.32 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $39.00 — |
-7.41
|
$15.79B — | $200.00 — | $39.00 — | $39.00 — | $15.79B — | 16.95 | $2.30 — | |
| Nippon Paint NPCPF | $6.30 — |
0
|
$15.03B — | $5.00K — | $6.86 — | $6.86 — | $15.03B — | 15.36 | $0.41 — | |
| UPM-Kymmene Oyj UPMKF | $26.18 — |
0
|
$14.87B — | $400.00 — | $25.55 — | $25.55 — | $14.87B — | 93.50 | $0.28 — | |
| Nippon Sanso TYNPF | $33.37 — |
0
|
$14.44B — | $1.20K — | $39.28 — | $39.28 — | $14.44B — | 20.72 | $1.61 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.83 — |
0
|
$13.89B — | $1.00 — | $4.26 — | $4.26 — | $13.89B — | 31.44 | $0.09 — | |
| James Hardie Industries JHIUF | $22.26 — |
0
|
$12.89B — | $125.00 — | $28.00 — | $28.00 — | $12.89B — | 28.90 | $0.77 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||