Ergebnisseite 4 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (904)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (904)
OTC Markets OTCPK (904)
Rohstoffe (904)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (34)
- Chemikalien (35)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (331)
- Gold (201)
- Silber (11)
- Andere Edelmetalle und Bergbau (86)
- Kokskohle (5)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EnviroMetal EVLLF | $0.005 — |
+16.28
|
$1.17M — | $99.44K — | $0.005 — | $0.005 — | $1.17M — | 0 | -$0.01 — | |
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.12M — | $90.2K — | $0.01 — | $0.02 — | $1.12M — | 0 | -$0.01 — | |
| Musk Metals EMSKF | $0.02 — |
+50.67
|
$1.12M — | $1K — | $0.02 — | $0.02 — | $1.12M — | 0 | -$0.01 — | |
| Stelmine Canada STHFF | $0.008 — |
0
|
$1.06M — | $7K — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.01 — | |
| CAT Strategic Metals CATTF | $0.0015 — |
0
|
$1.01M — | $25K — | $0.0015 — | $0.0015 — | $1.01M — | 0 | $0 — | |
| The Graystone Company GYST | $0.001299 — |
-40.91
|
$965.47K — | $1.32K — | $0.001299 — | $0.001299 — | $965.47K — | 0 | -$17,473 — | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$928.44K — | $15K — | $0.02999 — | $0.02999 — | $928.44K — | 0 | -$0.03 — | |
| Tarku Resources TRKUF | $0.006499 — |
0
|
$922.56K — | $46.2K — | $0.006799 — | $0.006799 — | $922.56K — | 0 | -$0.01 — | |
| Vanadiumcorp Resource VRBFF | $0.08999 — |
0
|
$914.81K — | $50K — | $0.05 — | $0.05999 — | $914.81K — | 0 | -$0.05 — | |
| E2Gold ETUGF | $0.002799 — |
0
|
$817.12K — | $25K — | $0.002799 — | $0.002799 — | $817.12K — | 0 | -$0.01 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$767.92K — | $4K — | $0.02999 — | $0.02999 — | $767.92K — | 0 | -$0.02 — | |
| Green Star Products GSPI | $0.0008 — |
-11.11
|
$634.84K — | $588.86K — | $0.0005999 — | $0.001299 — | $634.84K — | 0 | $0 — | |
| West Mining WESMF | $0.02999 — |
0
|
$569.99K — | $4K — | $0.02999 — | $0.02999 — | $569.99K — | 0 | -$0.28 — | |
| Panther Minerals GLIOF | $0.01 — |
-20.63
|
$542.86K — | $50K — | $0.01 — | $0.01 — | $542.86K — | 0 | -$0.13 — | |
| Monarca Minerals ORAGF | $0.004199 — |
0
|
$531.53K — | $3.53K — | $0.004199 — | $0.004199 — | $531.53K — | 0 | $0 — | |
| Scotch Creek Ventures SCVFF | $0.04 — |
0
|
$463.61K — | $2K — | $0.04 — | $0.04 — | $463.61K — | 0 | -$0.79 — | |
| Trio Resources TRII | $0.0025 — |
+47.06
|
$453.23K — | $102K — | $0.001899 — | $0.0025 — | $453.23K — | 0 | $0 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.008 — |
0
|
$406.74K — | $2.22K — | $0.01 — | $0.01 — | $406.74K — | 0 | -$0.06 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$396.02K — | $28.89M — | $0.0001 — | $0.0001 — | $396.02K — | 0 | -$0.03 — | |
| C-Bond Systems CBNT | $0.0005999 — |
+50
|
$357.78K — | $5.39M — | $0.0005 — | $0.0005999 — | $357.78K — | 0 | -$0.01 — | |
| Newfoundland Discovery NEWDF | $0.02999 — |
0
|
$282.76K — | $70 — | $0.02999 — | $0.02999 — | $282.76K — | 0 | -$1.1 — | |
| Newport Gold NWPG | $0.0008999 — |
0
|
$236.04K — | $225K — | $0.0008999 — | $0.0008999 — | $236.04K — | 0 | $0 — | |
| Allied Energy AGYP | $0.0008999 — |
-10
|
$188.54K — | $770K — | $0.0008999 — | $0.0008999 — | $188.54K — | 0 | $0 — | |
| Reno Gold RNGG | $0.005599 — |
0
|
$3.12K — | $10K — | $0.005599 — | $0.005599 — | $3.12K — | 0 | -$0.26 — | |
| L'Air Liquide AIQUF | $210.53 — |
0
|
$124.87B — | $330 — | $208 — | $208 — | $124.87B — | 32.28 | $6.52 — | |
| Rio Tinto RTNTF | $75.25 — |
0
|
$120.58B — | $135 — | $76.5 — | $76.5 — | $120.58B — | 10.56 | $7.12 — | |
| Rio Tinto Group RTPPF | $62 — |
0
|
$99.66B — | $1K — | $62 — | $62 — | $99.66B — | 8.76 | $7.07 — | |
| Holcim HCMLF | $113 — |
-3.17
|
$63.68B — | $761 — | $113 — | $113 — | $63.68B — | 17.76 | $6.36 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $60.13 — |
0
|
$52.02B — | $90 — | $40.77 — | $40.77 — | $52.02B — | 0 | -$0.11 — | |
| Sika AG SKFOF | $268.4 — |
0
|
$44.13B — | $12 — | $263.38 — | $263.38 — | $44.13B — | 28.37 | $9.46 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$42.81B — | $10 — | $4,550 — | $4,550 — | $42.81B — | 31.72 | $143.41 — | |
| Novonesis A/S NVZMF | $69.36 — |
0
|
$32.82B — | $710 — | $62.15 — | $63.66 — | $32.82B — | 61.38 | $1.13 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Antofagasta ANFGF | $24.12 — |
0
|
$23.78B — | $100 — | $23 — | $23 — | $23.78B — | 28.71 | $0.84 — | |
| Nippon Steel NISTF | $20 — |
-3.61
|
$22.42B — | $100 — | $20 — | $20 — | $22.42B — | 8.51 | $2.35 — | |
| Klabin KLBAY | $6.82 — |
-4.21
|
$20.73B — | $1.4K — | $6.82 — | $6.82 — | $20.73B — | 68.20 | $0.1 — | |
| Gold Fields Limited GFIOF | $21.03 — |
-7.56
|
$19.93B — | $2 — | $22.75 — | $22.75 — | $19.93B — | 15.23 | $1.38 — | |
| Teck Resources TCKRF | $33.84 — |
0
|
$18.97B — | $200 — | $30.5 — | $32.41 — | $18.97B — | 676.79 | $0.05 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$17.92B — | $77 — | $6.14 — | $6.14 — | $17.92B — | 19.07 | $0.4 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
0
|
$17.83B — | $40 — | $771.86 — | $771.86 — | $17.83B — | 27.17 | $23.99 — | |
| Symrise AG SYIEF | $116.26 — |
0
|
$16.68B — | $100 — | $99.9 — | $99.9 — | $16.68B — | 29.88 | $3.89 — | |
| China Hongqiao Group Limited CHHQY | $16.5 — |
0
|
$16.66B — | $59 — | $18.31 — | $18.31 — | $16.66B — | 5.03 | $3.28 — | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
0
|
$16.21B — | $1K — | $2.4 — | $2.4 — | $16.21B — | 13.76 | $0.21 — | |
| Nippon Sanso TYNPF | $36.88 — |
0
|
$15.97B — | $88 — | $27.91 — | $27.91 — | $15.97B — | 23.05 | $1.6 — | |
| UPM-Kymmene Oyj UPMKF | $29.58 — |
0
|
$15.6B — | $101 — | $30.55 — | $30.55 — | $15.6B — | 45.50 | $0.65 — | |
| Aluminum Corporation of China Limited ALMMF | $0.5899 — |
0
|
$14.25B — | $1K — | $0.5999 — | $0.5999 — | $14.25B — | 5.36 | $0.11 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Covestro AG COVTY | $33.65 — |
-0.8
|
$12.78B — | $21 — | $33.92 — | $33.92 — | $12.78B — | 0 | -$1.18 — | |
| Nitto Denko NDEKF | $18.3 — |
-4.44
|
$12.76B — | $196 — | $18.3 — | $18.3 — | $12.76B — | 13.35 | $1.37 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.73B — | $100 — | $63.65 — | $63.65 — | $12.73B — | 0 | -$2.36 — | |
| Anglo American Platinum AGPPF | $42.85 — |
+2.63
|
$11.57B — | $1.35K — | $41.75 — | $43.5 — | $11.57B — | 28.56 | $1.5 — | |
| Evonik Industries AG EVKIY | $11.35 — |
0
|
$10.87B — | $80 — | $11.23 — | $11.23 — | $10.87B — | 30.67 | $0.37 — | |
| Evonik Industries AG EVKIF | $23.15 — |
0
|
$10.79B — | $200 — | $20 — | $20 — | $10.79B — | 31.28 | $0.74 — | |
| Asahi Kasei AHKSF | $7.41 — |
0
|
$10.06B — | $100 — | $6.75 — | $6.75 — | $10.06B — | 10.58 | $0.7 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.81 — |
0
|
$9.67B — | $400 — | $13.62 — | $13.62 — | $9.67B — | 25.10 | $0.55 — | |
| Yara International ASA YRAIF | $32.95 — |
0
|
$9.56B — | $306 — | $33 — | $33 — | $9.56B — | 29.15 | $1.13 — | |
| Brenntag SE BNTGF | $65.34 — |
0
|
$9.43B — | $105 — | $60.6 — | $60.6 — | $9.43B — | 15.63 | $4.18 — | |
| Harmony Gold Mining Company HGMCF | $15.06 — |
0
|
$9.37B — | $100 — | $15.06 — | $15.06 — | $9.37B — | 16.19 | $0.93 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
0
|
$9.09B — | $66 — | $1.75 — | $1.75 — | $9.09B — | 45.00 | $0.05 — | |
| South32 SHTLF | $1.95 — |
0
|
$8.77B — | $200 — | $1.9 — | $1.9 — | $8.77B — | 0 | -$0.05 — | |
| Jiangxi Copper Company JIAXF | $1.7 — |
0
|
$8.63B — | $2K — | $1.7 — | $1.7 — | $8.63B — | 5.86 | $0.29 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| JFE JFEEF | $13.06 — |
0
|
$8.31B — | $5 — | $10.4 — | $10.4 — | $8.31B — | 13.46 | $0.97 — | |
| Sumitomo Metal Mining STMNF | $23.5 — |
+23.68
|
$8.13B — | $200 — | $23.5 — | $23.5 — | $8.13B — | 55.95 | $0.42 — | |
| IMCD IMDZF | $132.85 — |
0
|
$8.12B — | $550 — | $147 — | $147 — | $8.12B — | 23.98 | $5.54 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $20.1 — |
-8.64
|
$8B — | $500 — | $20.1 — | $20.1 — | $8B — | 26.80 | $0.75 — | |
| Ganfeng Lithium GNENF | $2.42 — |
-0.82
|
$7.97B — | $500 — | $2.42 — | $2.42 — | $7.97B — | 0 | -$0.13 — | |
| Ganfeng Lithium GNENY | $2.37 — |
0
|
$7.9B — | $1.77K — | $2.31 — | $2.52 — | $7.9B — | 0 | -$0.14 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $24.92 — |
0
|
$7.52B — | $346 — | $24.43 — | $25.67 — | $7.52B — | 22.45 | $1.11 — | |
| Mitsubishi Chemical MTLHF | $5 — |
0
|
$7.52B — | $354 — | $5 — | $5 — | $7.52B — | 22.72 | $0.22 — | |
| KGHM Polska Miedz KGHPF | $32.15 — |
0
|
$6.75B — | $200 — | $32 — | $32 — | $6.75B — | 8.64 | $3.72 — | |
| BlueScope Steel BLSFY | $76.87 — |
0
|
$6.74B — | $300 — | $78.03 — | $78.03 — | $6.74B — | 19.41 | $3.96 — | |
| BlueScope Steel BLSFF | $14.5 — |
0
|
$6.45B — | $100 — | $16.74 — | $16.74 — | $6.45B — | 18.35 | $0.79 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.12 | $2.45 — | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $100 — | $30 — | $30 — | $6.37B — | 0 | -$2.2 — | |
| SSAB AB (publ) SSAAF | $5.97 — |
0
|
$6.15B — | $187 — | $6.55 — | $6.55 — | $6.15B — | 11.04 | $0.54 — | |
| SSAB AB (publ) SSAAY | $3.02 — |
-0.98
|
$6.11B — | $2K — | $3.05 — | $3.05 — | $6.11B — | 11.18 | $0.27 — | |
| Croda COIHF | $42.29 — |
0
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 18.62 | $2.27 — | |
| Orica OCLDF | $9.6 — |
0
|
$5.9B — | $2 — | $9.7 — | $9.7 — | $5.9B — | 80.00 | $0.12 — | |
| Orica Limited OCLDY | $12.01 — |
0
|
$5.9B — | $175 — | $11.05 — | $11.9 — | $5.9B — | 100.08 | $0.12 — | |
| AGC Inc. ASGLY | $5.55 — |
-6.09
|
$5.89B — | $201 — | $5.9 — | $5.91 — | $5.89B — | 0 | -$0.44 — | |
| Arkema ARKAF | $75 — |
0
|
$5.85B — | $100 — | $75 — | $75 — | $5.85B — | 17.20 | $4.36 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| PT United Tractors Tbk PUTKF | $1.4 — |
0
|
$5.08B — | $100 — | $1.4 — | $1.4 — | $5.08B — | 4.51 | $0.31 — | |
| Kobe Steel KBSTF | $12.85 — |
+24.27
|
$5.06B — | $1 — | $12.85 — | $12.85 — | $5.06B — | 6.03 | $2.13 — | |
| Mineral Resources MALRF | $15.5 — |
0
|
$5.01B — | $100 — | $9.36 — | $9.36 — | $5.01B — | 0 | -$4.04 — | |
| MMG MMLTF | $0.3499 — |
0
|
$4.63B — | $500 — | $0.3499 — | $0.3499 — | $4.63B — | 17.42 | $0.02 — | |
| Voestalpine AG VLPNY | $5.13 — |
0
|
$4.58B — | $100 — | $5.06 — | $5.06 — | $4.58B — | 0 | -$0.06 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.58B — | $150 — | $27.69 — | $27.69 — | $4.58B — | 0 | -$0.29 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.1 — | $4.5B — | 16.17 | $0.17 — | |
| PT Aneka Tambang Tbk PAEKY | $17.62 — |
0
|
$4.48B — | $100 — | $17.62 — | $17.62 — | $4.48B — | 18.94 | $0.93 — | |
| Oji OJIPY | $46.24 — |
0
|
$4.35B — | $175 — | $39.59 — | $39.59 — | $4.35B — | 13.92 | $3.32 — | |
| Oji OJIPF | $4.62 — |
0
|
$4.35B — | $100 — | $4.62 — | $4.62 — | $4.35B — | 13.99 | $0.33 — | |
| Nissan Chemical NNCHY | $31.98 — |
0
|
$4.35B — | $8 — | $32.3 — | $32.3 — | $4.35B — | 14.40 | $2.22 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.43 — |
0
|
$4.32B — | $1 — | $6.1 — | $6.1 — | $4.32B — | 20.09 | $0.32 — | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Sibanye Stillwater SBYSF | $1.5 — |
0
|
$4.31B — | $100 — | $1.5 — | $1.5 — | $4.31B — | 0 | -$0.14 — | |
| Xinyi Glass Holdings Limited XYIGY | $19.77 — |
0
|
$4.31B — | $1 — | $18.87 — | $18.87 — | $4.31B — | 9.78 | $2.02 — | |
| Xinyi Glass XYIGF | $0.9799 — |
0
|
$4.26B — | $16.2K — | $1.02 — | $1.02 — | $4.26B — | 9.77 | $0.1 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||