Ergebnisseite 4 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (904)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (904)
OTC Markets OTCPK (904)
Rohstoffe (904)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (34)
- Chemikalien (35)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (331)
- Gold (201)
- Silber (11)
- Andere Edelmetalle und Bergbau (86)
- Kokskohle (5)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Helium HECOF | $0.02999 — |
+16.36
|
$1.22M — | $262 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.06 — | |
| EnviroMetal EVLLF | $0.005 — |
+16.28
|
$1.2M — | $99.44K — | $0.005 — | $0.005 — | $1.2M — | 0 | $0 — | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$1.13M — | $15K — | $0.02999 — | $0.02999 — | $1.13M — | 0 | -$0.03 — | |
| Eastfield Resources ETFLF | $0.01 — |
0
|
$1.12M — | $90.2K — | $0.01 — | $0.02 — | $1.12M — | 0 | -$0.01 — | |
| CAT Strategic Metals CATTF | $0.0015 — |
0
|
$1.01M — | $25K — | $0.0015 — | $0.0015 — | $1.01M — | 0 | $0 — | |
| Vanadiumcorp Resource VRBFF | $0.08999 — |
+100
|
$1.01M — | $50K — | $0.05 — | $0.05999 — | $1.01M — | 0 | -$0.05 — | |
| Northern Lights Resources NLRCF | $0.02 — |
0
|
$989.54K — | $150 — | $0.02 — | $0.02 — | $989.54K — | 0 | -$0.01 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$974.67K — | $4K — | $0.02999 — | $0.02999 — | $974.67K — | 0 | -$0.02 — | |
| Tarku Resources TRKUF | $0.006499 — |
0
|
$922.49K — | $46.2K — | $0.006799 — | $0.006799 — | $922.49K — | 0 | -$0.01 — | |
| West Mining WESMF | $0.04 — |
+17.65
|
$911.98K — | $4K — | $0.02999 — | $0.02999 — | $911.98K — | 0 | -$0.28 — | |
| E2Gold ETUGF | $0.002799 — |
0
|
$817.05K — | $25K — | $0.002799 — | $0.002799 — | $817.05K — | 0 | -$0.01 — | |
| Panther Minerals GLIOF | $0.01 — |
+17.76
|
$673.85K — | $50K — | $0.01 — | $0.01 — | $673.85K — | 0 | -$0.13 — | |
| Musk Metals EMSKF | $0.02 — |
-45.45
|
$610.45K — | $1K — | $0.02 — | $0.02 — | $610.45K — | 0 | -$0.02 — | |
| Scotch Creek Ventures SCVFF | $0.04 — |
-35.9
|
$604.13K — | $100 — | $0.04 — | $0.04 — | $604.13K — | 0 | -$0.58 — | |
| Monarca Minerals ORAGF | $0.004199 — |
0
|
$531.53K — | $3.53K — | $0.004199 — | $0.004199 — | $531.53K — | 0 | $0 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.009199 — |
0
|
$406.7K — | $2.22K — | $0.01 — | $0.01 — | $406.7K — | 0 | -$0.06 — | |
| Newfoundland Discovery NEWDF | $0.04 — |
+20
|
$339.28K — | $70 — | $0.02999 — | $0.02999 — | $339.28K — | 0 | -$0.91 — | |
| Trio Resources TRII | $0.001699 — |
-32
|
$308.19K — | $100K — | $0.001699 — | $0.001699 — | $308.19K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0004 — |
+33.33
|
$238.52K — | $634.4K — | $0.0004 — | $0.0004 — | $238.52K — | 0 | -$0.01 — | |
| Newport Gold NWPG | $0.0008999 — |
0
|
$236.04K — | $225K — | $0.0008999 — | $0.0008999 — | $236.04K — | 0 | $0 — | |
| Allied Energy AGYP | $0.001 — |
+11.11
|
$221.81K — | $4.99M — | $0.0008 — | $0.001 — | $221.81K — | 0 | $0 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| Reno Gold RNGG | $0.005599 — |
-37.78
|
$3.12K — | $10K — | $0.005599 — | $0.005599 — | $3.12K — | 0 | -$0.26 — | |
| Rio Tinto RTNTF | $76.57 — |
+0.09
|
$123.84B — | $135 — | $76.5 — | $76.5 — | $123.84B — | 11.01 | $6.95 — | |
| L'Air Liquide AIQUF | $209.45 — |
+0.7
|
$121.15B — | $330 — | $208 — | $208 — | $121.15B — | 32.17 | $6.51 — | |
| Rio Tinto Group RTPPF | $62 — |
-1.54
|
$77.73B — | $1K — | $62 — | $62 — | $77.73B — | 8.76 | $7.07 — | |
| Holcim HCMLF | $114.15 — |
-2.19
|
$63.88B — | $167 — | $116.7 — | $116.7 — | $63.88B — | 18.06 | $6.32 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
+53.57
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Sika AG SKFOF | $263.78 — |
+0.15
|
$42.71B — | $12 — | $263.38 — | $263.38 — | $42.71B — | 27.59 | $9.56 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$42.36B — | $10 — | $4,550 — | $4,550 — | $42.36B — | 31.95 | $142.41 — | |
| Novonesis A/S NVZMF | $71.23 — |
+14.61
|
$33.94B — | $710 — | $62.15 — | $63.66 — | $33.94B — | 65.34 | $1.09 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Antofagasta ANFGF | $24.21 — |
+5.26
|
$23.87B — | $100 — | $23 — | $23 — | $23.87B — | 28.82 | $0.84 — | |
| Gold Fields Limited GFIOF | $22.75 — |
-1.77
|
$21.95B — | $2 — | $22.75 — | $22.75 — | $21.95B — | 16.48 | $1.38 — | |
| Nippon Steel NISTF | $20.75 — |
+3.75
|
$21.69B — | $547 — | $20.4 — | $20.75 — | $21.69B — | 8.53 | $2.43 — | |
| Klabin KLBAY | $6.79 — |
-4.63
|
$20.64B — | $1.86K — | $7.12 — | $7.12 — | $20.64B — | 67.90 | $0.1 — | |
| Teck Resources TCKRF | $33.84 — |
+4.41
|
$18.95B — | $200 — | $30.5 — | $32.41 — | $18.95B — | 676.79 | $0.05 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$17.92B — | $77 — | $6.14 — | $6.14 — | $17.92B — | 19.07 | $0.4 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
-15.53
|
$17.8B — | $40 — | $771.86 — | $771.86 — | $17.8B — | 27.32 | $23.86 — | |
| China Hongqiao Group Limited CHHQY | $16.5 — |
0
|
$17.01B — | $59 — | $18.31 — | $18.31 — | $17.01B — | 5.03 | $3.28 — | |
| Symrise AG SYIEF | $116.26 — |
+16.38
|
$16.48B — | $100 — | $99.9 — | $99.9 — | $16.48B — | 30.04 | $3.87 — | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
+20.42
|
$16.25B — | $1K — | $2.4 — | $2.4 — | $16.25B — | 13.76 | $0.21 — | |
| Nippon Sanso TYNPF | $35.71 — |
0
|
$15.46B — | $88 — | $27.91 — | $27.91 — | $15.46B — | 22.31 | $1.6 — | |
| UPM-Kymmene Oyj UPMKF | $28.13 — |
-7.92
|
$14.83B — | $101 — | $30.55 — | $30.55 — | $14.83B — | 41.36 | $0.68 — | |
| Aluminum Corporation of China Limited ALMMF | $0.5899 — |
-1.67
|
$14.49B — | $1K — | $0.5999 — | $0.5999 — | $14.49B — | 5.36 | $0.11 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Covestro AG COVTY | $33.92 — |
+1.89
|
$12.86B — | $21 — | $33.92 — | $33.92 — | $12.86B — | 0 | -$1.18 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.75B — | $100 — | $63.65 — | $63.65 — | $12.75B — | 0 | -$2.34 — | |
| Nitto Denko NDEKF | $18.3 — |
-4.44
|
$12.6B — | $196 — | $18.3 — | $18.3 — | $12.6B — | 13.45 | $1.36 — | |
| Anglo American Platinum AGPPF | $41.75 — |
+13.36
|
$11.03B — | $1.35K — | $41.75 — | $43.5 — | $11.03B — | 28.02 | $1.49 — | |
| Evonik Industries AG EVKIF | $23.15 — |
0
|
$10.79B — | $200 — | $20 — | $20 — | $10.79B — | 31.28 | $0.74 — | |
| Evonik Industries AG EVKIY | $11.32 — |
+0.8
|
$10.55B — | $80 — | $11.23 — | $11.23 — | $10.55B — | 30.59 | $0.37 — | |
| Asahi Kasei AHKSF | $7.41 — |
+9.78
|
$10.06B — | $100 — | $6.75 — | $6.75 — | $10.06B — | 10.58 | $0.7 — | |
| Harmony Gold Mining Company HGMCF | $15.06 — |
0
|
$9.73B — | $100 — | $15.06 — | $15.06 — | $9.73B — | 16.19 | $0.93 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.81 — |
+1.4
|
$9.72B — | $400 — | $13.62 — | $13.62 — | $9.72B — | 25.57 | $0.54 — | |
| Yara International ASA YRAIF | $32.95 — |
-0.15
|
$9.51B — | $306 — | $33 — | $33 — | $9.51B — | 29.15 | $1.13 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
+28.57
|
$9.48B — | $66 — | $1.75 — | $1.75 — | $9.48B — | 45.00 | $0.05 — | |
| Brenntag SE BNTGF | $65.34 — |
+7.82
|
$9.43B — | $105 — | $60.6 — | $60.6 — | $9.43B — | 15.70 | $4.16 — | |
| South32 SHTLF | $1.95 — |
+2.63
|
$8.92B — | $200 — | $1.9 — | $1.9 — | $8.92B — | 0 | -$0.05 — | |
| Jiangxi Copper Company JIAXF | $1.7 — |
0
|
$8.8B — | $2K — | $1.7 — | $1.7 — | $8.8B — | 5.86 | $0.29 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $22 — |
0
|
$8.74B — | $400 — | $21.95 — | $22 — | $8.74B — | 29.33 | $0.75 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| JFE JFEEF | $13.06 — |
+25.58
|
$8.31B — | $5 — | $10.4 — | $10.4 — | $8.31B — | 13.60 | $0.96 — | |
| Sumitomo Metal Mining STMNF | $23.5 — |
+23.68
|
$8.01B — | $200 — | $23.5 — | $23.5 — | $8.01B — | 55.95 | $0.42 — | |
| Ganfeng Lithium GNENY | $2.41 — |
0
|
$7.97B — | $1.77K — | $2.31 — | $2.52 — | $7.97B — | 0 | -$0.14 — | |
| IMCD IMDZF | $132.85 — |
0
|
$7.94B — | $550 — | $147 — | $147 — | $7.94B — | 24.15 | $5.5 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $25.78 — |
+0.43
|
$7.69B — | $346 — | $24.43 — | $25.67 — | $7.69B — | 23.22 | $1.11 — | |
| Ganfeng Lithium GNENF | $2.42 — |
-0.82
|
$7.68B — | $480 — | $2.43 — | $2.44 — | $7.68B — | 0 | -$0.14 — | |
| Mitsubishi Chemical MTLHF | $5 — |
0
|
$7.43B — | $354 — | $5 — | $5 — | $7.43B — | 22.72 | $0.22 — | |
| KGHM Polska Miedz KGHPF | $32.15 — |
0
|
$6.81B — | $200 — | $32 — | $32 — | $6.81B — | 8.68 | $3.7 — | |
| BlueScope Steel BLSFY | $76.87 — |
-1.49
|
$6.74B — | $300 — | $78.03 — | $78.03 — | $6.74B — | 19.65 | $3.91 — | |
| AGC Inc. ASGLY | $5.91 — |
+2.6
|
$6.65B — | $201 — | $5.9 — | $5.91 — | $6.65B — | 0 | -$0.44 — | |
| BlueScope Steel BLSFF | $14.5 — |
-13.38
|
$6.52B — | $100 — | $16.74 — | $16.74 — | $6.52B — | 18.58 | $0.78 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.12 | $2.45 — | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $100 — | $30 — | $30 — | $6.37B — | 0 | -$2.18 — | |
| SSAB AB (publ) SSAAY | $3.05 — |
0
|
$6.18B — | $2K — | $3.05 — | $3.05 — | $6.18B — | 11.29 | $0.27 — | |
| SSAB AB (publ) SSAAF | $5.97 — |
-8.93
|
$6.12B — | $187 — | $6.55 — | $6.55 — | $6.12B — | 11.25 | $0.53 — | |
| Orica Limited OCLDY | $12.01 — |
+0.92
|
$5.9B — | $175 — | $11.05 — | $11.9 — | $5.9B — | 100.08 | $0.12 — | |
| Orica OCLDF | $9.6 — |
-1.03
|
$5.9B — | $2 — | $9.7 — | $9.7 — | $5.9B — | 80.00 | $0.12 — | |
| Croda COIHF | $42.29 — |
+12.77
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 18.62 | $2.27 — | |
| Arkema ARKAF | $75 — |
0
|
$5.66B — | $100 — | $75 — | $75 — | $5.66B — | 17.28 | $4.34 — | |
| Kobe Steel KBSTF | $13.8 — |
+33.46
|
$5.44B — | $1 — | $10.34 — | $10.34 — | $5.44B — | 6.50 | $2.12 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Mineral Resources MALRF | $15.5 — |
+65.6
|
$5.09B — | $100 — | $9.36 — | $9.36 — | $5.09B — | 0 | -$4 — | |
| PT United Tractors Tbk PUTKF | $1.4 — |
0
|
$5.08B — | $100 — | $1.4 — | $1.4 — | $5.08B — | 4.51 | $0.31 — | |
| Vallourec VLOUF | $18.58 — |
+10.93
|
$4.67B — | $200 — | $16.42 — | $16.75 — | $4.67B — | 9.52 | $1.95 — | |
| PT Aneka Tambang Tbk PAEKY | $17.62 — |
+29.94
|
$4.61B — | $100 — | $17.62 — | $17.62 — | $4.61B — | 18.74 | $0.94 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.58B — | $150 — | $27.69 — | $27.69 — | $4.58B — | 0 | -$0.28 — | |
| Voestalpine AG VLPNY | $5.13 — |
+1.38
|
$4.58B — | $100 — | $5.06 — | $5.06 — | $4.58B — | 0 | -$0.06 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.1 — | $4.5B — | 17.18 | $0.16 — | |
| MMG MMLTF | $0.3499 — |
0
|
$4.49B — | $500 — | $0.3499 — | $0.3499 — | $4.49B — | 17.42 | $0.02 — | |
| Oji OJIPY | $46.24 — |
+16.8
|
$4.41B — | $175 — | $39.59 — | $39.59 — | $4.41B — | 13.92 | $3.32 — | |
| Oji OJIPF | $4.62 — |
0
|
$4.41B — | $100 — | $4.62 — | $4.62 — | $4.41B — | 13.99 | $0.33 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.43 — |
0
|
$4.32B — | $1 — | $6.1 — | $6.1 — | $4.32B — | 20.09 | $0.32 — | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Sibanye Stillwater SBYSF | $1.5 — |
-1.32
|
$4.29B — | $100 — | $1.5 — | $1.5 — | $4.29B — | 0 | -$0.14 — | |
| Xinyi Glass XYIGF | $0.9799 — |
0
|
$4.26B — | $16.2K — | $1.02 — | $1.02 — | $4.26B — | 9.77 | $0.1 — | |
| Xinyi Glass Holdings Limited XYIGY | $18.78 — |
-0.48
|
$4.24B — | $1 — | $18.87 — | $18.87 — | $4.24B — | 9.29 | $2.02 — | |
| Resonac SHWDF | $23.15 — |
-12.01
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||