$3.75T
Capitalisation boursière totale
$249B
Volume total
BTC 62.59%     ETH 9.67%
Prépondérance

Page de résultat 4 pour Secteur : Biens de consommation cycliques Industrie : Vente au détail sur Internet Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Biens de consommation cycliques (407)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Desenio Group AB (publ)  879.F $0.003799 0.0041 USD
+5.56
$36.58M 39.99M USD $10K 10.93K USD $0.002 0.0021 USD $0.003799 0.0041 USD $36.58M 39.99M USD 0 -$0.01 -0.01 USD
Felissimo Corporation  3396.T $814 5.49 USD
-1.93
$5.8B 39.14M USD $11.7K 78.98 USD $810 5.47 USD $834 5.63 USD $5.8B 39.14M USD 42.64 $19.09 0.13 USD
Cnova  CNVAF $0.11
0
$37.97M $1K $0 $0 $37.97M 0 -$0.31
Koukandekirukun, Inc.  7695.T $2,330 15.73 USD
0
$5.54B 37.39M USD $700 4.73 USD $2,330 15.73 USD $2,339 15.79 USD $5.54B 37.39M USD 59.88 $38.91 0.26 USD
Cnova N.V.  CNV.PA $0.08999 0.1 USD
0
$32.17M 35.17M USD $0 0 USD $0 0 USD $0 0 USD $32.17M 35.17M USD 0 $0 0 USD
Tea Life Co., Ltd.  3172.T $1,177 7.95 USD
+0.34
$5.02B 33.91M USD $9.7K 65.48 USD $1,171 7.9 USD $1,177 7.95 USD $5.02B 33.91M USD 14.25 $82.58 0.56 USD
Mountain Alliance AG  ECF.F $2.98 3.26 USD
0
$26.17M 28.6M USD $300 327.94 USD $2.98 3.26 USD $2.98 3.26 USD $26.17M 28.6M USD 0 -$0.43 -0.4 USD
Online Brands Nordic AB (publ)  OBAB.ST $11.9 1.16 USD
-1.65
$289.36M 28.25M USD $28.28K 2.76K USD $11.65 1.14 USD $12.4 1.21 USD $289.36M 28.25M USD 0 -$0.42 -0.04 USD
Mister International Enterprise Corp.  2941.TWO $52.8 1.68 USD
0
$812.59M 25.82M USD $10 0.32 USD $52.8 1.68 USD $52.8 1.68 USD $812.59M 25.82M USD 18.08 $2.92 0.09 USD
Xxtechec Co., Ltd.  8477.TWO $12.1 0.38 USD
+2.11
$776.46M 24.67M USD $27K 858 USD $11.6 0.37 USD $12.2 0.39 USD $776.46M 24.67M USD 0 -$3.62 -0.1 USD
Waqoo Inc.  4937.T $970 6.55 USD
+0.52
$3.44B 23.25M USD $600 4.05 USD $970 6.55 USD $976 6.59 USD $3.44B 23.25M USD 79.76 $12.16 0.08 USD
IntraSoft Technologies Limited  ISFT.BO $111.3 1.35 USD
-1.37
$1.82B 21.96M USD $726 8.78 USD $108.1 1.31 USD $113.1 1.37 USD $1.82B 21.96M USD 14.30 $7.78 0.09 USD
IntraSoft Technologies Limited  ISFT.NS $111.04 1.34 USD
-1.09
$1.81B 21.91M USD $5.56K 67.27 USD $110.44 1.34 USD $113 1.37 USD $1.81B 21.91M USD 14.27 $7.78 0.09 USD
Stream Co.,Ltd.  3071.T $112 0.76 USD
-0.88
$3.1B 20.89M USD $110.1K 743.21 USD $111 0.75 USD $113 0.76 USD $3.1B 20.89M USD 746.66 $0.15 0.001 USD
Generation Pass Co.,Ltd.  3195.T $380 2.57 USD
0
$3.08B 20.82M USD $22.6K 152.56 USD $379 2.56 USD $385 2.6 USD $3.08B 20.82M USD 0 -$2.93 -0.01 USD
Shonghoya Intl  SNHO $0.4899
+158.65
$20.54M $1 $0.07 $0.07 $20.54M 0 -$1.53
Fujisan Magazine Service Co., Ltd.  3138.T $913 6.16 USD
+0.22
$3.02B 20.35M USD $1.8K 12.15 USD $910 6.14 USD $916 6.18 USD $3.02B 20.35M USD 17.58 $51.93 0.35 USD
GOMAJI Corp., LTD  8472.TWO $31.1 0.99 USD
+9.89
$551.58M 17.53M USD $33.44K 1.06K USD $28 0.89 USD $31.1 0.99 USD $551.58M 17.53M USD 0 -$3.73 -0.1 USD
Kumulus Vape S.A.  ALVAP.PA $4.88 5.33 USD
+0.21
$14.94M 16.34M USD $1 1.09 USD $4.88 5.33 USD $4.88 5.33 USD $14.94M 16.34M USD 5.42 $0.9 0.98 USD
Kumulus Vape S.A.  8E9.F $4.87 5.32 USD
-0.41
$14.91M 16.3M USD $100 109.31 USD $4.82 5.27 USD $4.87 5.32 USD $14.91M 16.3M USD 5.41 $0.9 0.98 USD
Moliera2 S.A.  8F4.F $0.01 0.01 USD
0
$14.28M 15.61M USD $0 0 USD $0.01 0.01 USD $0.02999 0.03 USD $14.28M 15.61M USD 0 -$0.01 -0.01 USD
Giglio.com S.p.A.  5JR0.F $1.06 1.16 USD
-5.36
$12.94M 14.15M USD $200 218.63 USD $1.01 1.1 USD $1.06 1.16 USD $12.94M 14.15M USD 0 -$0.1 -0.1 USD
Shirohato Co., Ltd.  3192.T $279 1.88 USD
-0.36
$1.86B 12.54M USD $25.4K 171.46 USD $275 1.86 USD $283 1.91 USD $1.86B 12.54M USD 15.07 $18.51 0.12 USD
Vuxen Group AB  DU3.F $0.91 0.99 USD
-0.22
$11.25M 12.3M USD $0 0 USD $0.91 0.99 USD $0.93 1.01 USD $11.25M 12.3M USD 15.16 $0.06 0.07 USD
Creema Ltd.  4017.T $262 1.77 USD
-2.6
$1.77B 11.92M USD $89.8K 606.18 USD $259 1.75 USD $273 1.84 USD $1.77B 11.92M USD 17.14 $15.28 0.1 USD
PIXTA Inc.  3416.T $967 6.53 USD
+0.62
$1.68B 11.32M USD $10K 67.5 USD $960 6.48 USD $979 6.61 USD $1.68B 11.32M USD 4.59 $210.36 1.42 USD
Nakiki SE  WDL1.F $0.93 1.02 USD
+3.55
$7.97M 8.71M USD $500 546.57 USD $0.8699 0.95 USD $0.93 1.02 USD $7.97M 8.71M USD 0 -$2.36 -2.5 USD
New Bubbleroom Sweden AB (publ)  BBROOM.ST $5.65 0.55 USD
+2.73
$87.83M 8.57M USD $4.62K 450.97 USD $5.6 0.55 USD $5.65 0.55 USD $87.83M 8.57M USD 0 -$0.99 -0.09 USD
LightInTheBox Holding Co., Ltd.  L4XA.F $0.39 0.42 USD
0
$7.49M 8.19M USD $0 0 USD $0 0 USD $0 0 USD $7.49M 8.19M USD 0 $0 0 USD
New Bubbleroom Sweden AB (publ)  K3N.F $0.4699 0.51 USD
+2.17
$7.31M 7.99M USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $7.31M 7.99M USD 0 -$0.09 -0.09 USD
EMERGE Commerce  EMCMF $0.04
0
$7.79M $10K $0.04 $0.04 $7.79M 0 -$0.01
Spartoo SAS  7ZP.F $0.3699 0.41 USD
-2.1
$6.81M 7.45M USD $0 0 USD $0.3699 0.41 USD $0.38 0.41 USD $6.81M 7.45M USD 0 -$0.1 -0.1 USD
Design Milk Co Limited  DMC.AX $0.2999 0.2 USD
0
$10.89M 7.21M USD $15K 9.93K USD $0.2999 0.2 USD $0.2999 0.2 USD $10.89M 7.21M USD 0 -$0.12 -0.07 USD
Solo Brands  DTC $0.08999
0
$5.56M $0 $0 $0 $5.56M 0 $0
Kidpik  PIK $2.38
0
$4.64M $0 $0 $0 $4.64M 0 $0
Secoo Holding  SECO $0.4
0
$2.86M $0 $0 $0 $2.86M 0 $0
Sleepz AG  SLZ.WA $0.55 0.14 USD
0
$10.74M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $10.74M 2.73M USD 0 $0 0 USD
Sleepz AG  BTBB.F $0.1199 0.13 USD
0
$2.35M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $2.35M 2.57M USD 0 $0 0 USD
Terminal X Online Ltd.  TRX.TA $548.2 1.6 USD
+2.2
$701.64M 2.05M USD $32.89K 95.89 USD $528 1.54 USD $548.2 1.6 USD $701.64M 2.05M USD 26.10 $0.21 0.0006 USD
Lambo Group Berhad  0018.KL $0.005 0.0010 USD
0
$7.7M 1.64M USD $6.25M 1.33M USD $0.005 0.0010 USD $0.005 0.0010 USD $7.7M 1.64M USD 0 $0 0 USD
QVC Group Inc.  LB3A.F $0.08999 0.1 USD
0
$1.19M 1.3M USD $0 0 USD $0 0 USD $0 0 USD $1.19M 1.3M USD 0 $0 0 USD
QVC Group Inc.  LB3C.F $3.46 3.78 USD
0
$1.19M 1.3M USD $0 0 USD $0 0 USD $0 0 USD $1.19M 1.3M USD 0 $0 0 USD
ePRICE S.p.A.  EPR.MI $0.01 0.01 USD
0
$1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.11M 1.21M USD 0 $0 0 USD
QVC Group Inc.  QRTE.VI $0.08999 0.1 USD
0
$686.12K 750.02K USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $686.12K 750.02K USD 0 -$148.7 -162.5 USD
E.P.H. S.p.A. A  BZA.F $0.05999 0.07 USD
0
$482.88K 527.86K USD $12.13K 13.26K USD $0.05999 0.07 USD $0.05999 0.07 USD $482.88K 527.86K USD 0 -$19.03 -20.8 USD
Quik Technologies and Investments Ltd  QUIK.TA $53.8 0.16 USD
0
$24.25M 70.72K USD $0 0 USD $0 0 USD $0 0 USD $24.25M 70.72K USD 0 $0 0 USD
JIVA  PLTXF $0.05
0
$53.95K $5.5K $0.04 $0.07 $53.95K 0.086 $0.61
JRjr33  JRJRQ $0.0005
+400
$22.42K $10K $0 $0 $22.42K 0 -$0.14
WU BA Superior Products Holding  WBWB $0.0001
0
$20.32K $200 $0.0001 $0.0001 $20.32K 0 $0
Hanjiao  HJGP $0.0001
-66.67
$9.72K $400 $0.0001 $0.0001 $9.72K 0 -$0.06
Pharmasimple SA  ALPHS.PA $0.01 0.01 USD
0
$1.97K 2.16K USD $0 0 USD $0 0 USD $0 0 USD $1.97K 2.16K USD 0 $0 0 USD
Reebonz Holding  RBZHF $0.0001
0
$622 $220 $0.0001 $0.0001 $622 0 -$3.62
Gear4music (Holdings) plc  G4M.L $215.15 0 USD
-1.31
$48.24M 0 USD $442 0 USD $0 0 USD $0 0 USD $48.24M 0 USD 53.78 $0.04 0 USD
Deliveroo plc  ROO.L $176.74 0 USD
+0.02
$2.56B 0 USD $2.25M 0 USD $176.7 0 USD $177 0 USD $2.56B 0 USD 0 $0 0 USD
THG Plc  THG.L $33.08 0 USD
-1.9
$432.7M 0 USD $258.59K 0 USD $32.96 0 USD $34.06 0 USD $432.7M 0 USD 0 -$0.13 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Marks Electrical Group PLC  MRK.L $62 0 USD
+1.64
$64.65M 0 USD $681 0 USD $62 0 USD $62 0 USD $64.65M 0 USD 0 -$0.01 0 USD
AO World plc  AO.L $99.4 0 USD
+0.61
$565.72M 0 USD $3.46K 0 USD $93.71 0 USD $101 0 USD $565.72M 0 USD 49.70 $0.02 0 USD
ASOS Plc  ASC.L $319 0 USD
+0.31
$380.2M 0 USD $11.89K 0 USD $306.02 0 USD $326 0 USD $380.2M 0 USD 0 -$2.47 0 USD
Sosandar Plc  SOS.L $8.2 0 USD
+2.5
$20.99M 0 USD $60 0 USD $8.2 0 USD $8.2 0 USD $20.99M 0 USD 0 $0 0 USD
  VEGA.CN $0.3599
0
$0 $0 $0 $0 $0 0 $0
Adore Beauty  ADBGF $0.65
0
$0 $600 $0.65 $0.65 $0 0 $0
Colipays Reunion Société anonyme  MLCLP.PA $0.9 0.98 USD
0
$0 0 USD $128 139.92 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 2.54 $0.35 0.39 USD
QVC  QRTEP $39.91
0
$0 $0 $0 $0 $0 0 $0
Newegg Commerce, Inc.  J8D.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  9526.SR $37.6
0
$0 $0 $0 $0 $0 0 $0
Overstock.com, Inc.  OSTK $16.78
0
$0 $0 $0 $0 $0 0 $0
  JET.L $1,134
0
$0 $0 $0 $0 $0 0 $0
Etsy, Inc.  ETSY.BA $4,605 5.44 USD
+8.99
$0 0 USD $70.81K 83.7 USD $4,350 5.14 USD $4,640 5.48 USD $0 0 USD 186.43 $24.7 0.03 USD
Farfetch  FTCH $0.64
0
$0 $0 $0 $0 $0 0 $0
Ozon Holdings PLC  OZON.ME $1,006 11.12 USD
-1.28
$0 0 USD $570.04K 6.3K USD $951.5 10.51 USD $1,033.5 11.42 USD $0 0 USD 0 -$331.6 -3.6 USD
  WDL.DE $0
0
$0 $0 $0 $0 $0 0 $0
ContextLogic  WISH $5.13
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici