$3.76T
Capitalisation boursière totale
$277.27B
Volume total
BTC 62.18%     ETH 9.59%
Prépondérance

Secteur : Biens de consommation cycliques Industrie : Vente au détail sur Internet Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Biens de consommation cycliques (407)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZO34.SA $62.88 12.74 USD
+2.18
$13.46T 2.73T USD $312.09K 63.25K USD $61.95 12.56 USD $62.98 12.77 USD $13.46T 2.73T USD 36.55 $1.72 0.35 USD
Amazon.com, Inc.  AMZN.NE $26.53 19.69 USD
+1.57
$3.34T 2.48T USD $55.55K 41.22K USD $26.15 19.4 USD $26.59 19.73 USD $3.34T 2.48T USD 44.21 $0.6 0.45 USD
Amazon.com  AMZN $226.05
+1.7
$2.4T $37.57M $222.37 $226.68 $2.4T 36.87 $6.13
Amazon.com, Inc.  AMZ.DE $192.16 210.06 USD
+1.24
$2.04T 2.23T USD $49.13K 53.7K USD $189.22 206.84 USD $192.6 210.54 USD $2.04T 2.23T USD 36.67 $5.24 5.73 USD
Amazon.com, Inc.  AMZ.F $192.12 210.01 USD
+0.95
$2.04T 2.23T USD $3.59K 3.92K USD $189.42 207.06 USD $193 210.98 USD $2.04T 2.23T USD 36.73 $5.23 5.72 USD
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
Alibaba Group Holding Limited  BABA34.SA $21.15 4.29 USD
+0.57
$1.41T 286.39B USD $113.77K 23.06K USD $21.15 4.29 USD $21.4 4.34 USD $1.41T 286.39B USD 14.19 $1.49 0.3 USD
Alibaba Group Holding Limited  9988.HK $105.1 13.44 USD
+1.84
$2.01T 256.51B USD $115.98M 14.83M USD $103.3 13.21 USD $106.9 13.67 USD $2.01T 256.51B USD 14.33 $7.33 0.94 USD
Alibaba Group Holding  BABA $106.57
-0.07
$254.27B $6.5M $106.3 $107.42 $254.27B 14.24 $7.48
Alibaba Group Holding  BABAF $12.96
+0.06
$250.88B $175 $13.2 $13.2 $250.88B 13.93 $0.93
Alibaba Group Holding Limited  2RR.F $11.48 12.55 USD
+1.61
$221.04B 241.63B USD $8.7K 9.51K USD $11.34 12.4 USD $11.65 12.74 USD $221.04B 241.63B USD 14.35 $0.8 0.87 USD
Alibaba Group Holding Limited  AHLA.DE $91.2 99.69 USD
+0.77
$219.22B 239.64B USD $36.37K 39.75K USD $91 99.48 USD $92.3 100.9 USD $219.22B 239.64B USD 14.33 $6.36 6.95 USD
PDD Holdings Inc.  P1DD34.SA $58.62 11.88 USD
+1.07
$841.14B 170.49B USD $9.64K 1.95K USD $58.5 11.86 USD $59.59 12.08 USD $841.14B 170.49B USD 11.25 $5.21 1.06 USD
PDD  PDD $105.54
+0.54
$149.83B $2.23M $105.1 $107.18 $149.83B 11.29 $9.34
MercadoLibre, Inc.  MELI34.SA $110.42 22.38 USD
-1.29
$671.76B 136.15B USD $56.1K 11.37K USD $110.32 22.36 USD $112.33 22.77 USD $671.76B 136.15B USD 58.42 $1.89 0.38 USD
MercadoLibre  MELI $2,386.64
-0.64
$121B $185.45K $2,384.3 $2,416.57 $121B 58.78 $40.6
Meituan  3690.HK $120 15.34 USD
+1.18
$732.82B 93.7B USD $59.29M 7.58M USD $117.2 14.99 USD $122.9 15.71 USD $732.82B 93.7B USD 19.38 $6.19 0.79 USD
Meituan  MPNGY $30.42
+1.1
$93.25B $29.76K $30.31 $30.51 $93.25B 19.25 $1.58
Meituan  MPNGF $14.65
-1.41
$90.11B $200 $14.65 $14.65 $90.11B 18.54 $0.79
Sea  SE $147.93
-0.98
$87.58B $1.41M $147.05 $150 $87.58B 103.44 $1.43
Coupang  CPNG $30.25
-0.66
$54.92B $2.01M $30.17 $30.47 $54.92B 216.07 $0.14
JD.com, Inc.  0JOQ.IL $32.34
-55.08
$50.87B $31 $0 $0 $50.87B 17.38 $1.86
JD.com, Inc.  9618.HK $123.3 15.77 USD
-0.24
$357.6B 45.72B USD $16.94M 2.17M USD $121.7 15.56 USD $125.8 16.09 USD $357.6B 45.72B USD 7.63 $16.14 2.06 USD
JD.com  JD $31.17
-0.18
$45.59B $5.47M $31.05 $31.51 $45.59B 7.58 $4.11
eBay  EBAY $77.14
-0.1
$35.55B $1.96M $76.24 $77.31 $35.55B 18.54 $4.16
LY Corporation  YAHOY $6.97
-3.6
$24.88B $11.96K $6.93 $6.97 $24.88B 24.89 $0.28
LY Corporation  4689.T $514.8 3.48 USD
-3.36
$3.67T 24.77B USD $18.08M 122.02K USD $514 3.47 USD $528.9 3.57 USD $3.67T 24.77B USD 24.58 $20.94 0.14 USD
Allegro.eu S.A.  0A5O.IL $64.74 16.46 USD
0
$68.42B 17.39B USD $2.91M 739.65K USD $34.56 8.78 USD $34.74 8.83 USD $68.42B 17.39B USD 0 -$1.66 -0.4 USD
Chewy  CHWY $38.3
-1.21
$15.81B $2.91M $38.08 $38.99 $15.81B 42.08 $0.91
Rakuten Group, Inc.  RKUNY $5.38
-2.18
$11.67B $808 $5.38 $5.55 $11.67B 0 -$0.61
Rakuten Group, Inc.  4755.T $800.4 5.4 USD
-1
$1.73T 11.65B USD $19.5M 131.61K USD $799.6 5.4 USD $826.6 5.58 USD $1.73T 11.65B USD 0 -$89.9 -0.6 USD
MonotaRO Co., Ltd.  3064.T $2,879.5 19.44 USD
+4.16
$1.43T 9.66B USD $2.26M 15.28K USD $2,800 18.9 USD $2,962 19.99 USD $1.43T 9.66B USD 51.81 $55.57 0.38 USD
MonotaRO  MONOY $18.99
+0.16
$9.44B $23.9K $18.9 $18.99 $9.44B 49.97 $0.38
Allegro.eu S.A.  ALE.WA $34.76 8.84 USD
-0.19
$36.61B 9.31B USD $4.58M 1.16M USD $34.48 8.76 USD $34.9 8.87 USD $36.61B 9.31B USD 34.07 $1.02 0.26 USD
ZOZO, Inc.  3092.T $1,552 10.48 USD
+0.36
$1.38T 9.29B USD $2.75M 18.56K USD $1,542.5 10.41 USD $1,592.5 10.75 USD $1.38T 9.29B USD 30.50 $50.88 0.34 USD
Zalando SE  ZLNDY $16.83
-0.59
$8.78B $1.55K $16.82 $16.85 $8.78B 28.05 $0.6
Delivery Hero SE  DELHY $2.83
-5.03
$8.45B $2.43K $2.8 $2.85 $8.45B 0 -$0.36
Zalando SE  0QXN.IL $28.82 31.5 USD
-0.07
$7.46B 8.16B USD $1.27M 1.39M USD $28.56 31.22 USD $28.89 31.58 USD $7.46B 8.16B USD 96.06 $0.3 0.33 USD
Zalando SE  ZAL.DE $28.61 31.27 USD
-0.83
$7.42B 8.11B USD $837.15K 915.11K USD $28.51 31.17 USD $28.92 31.61 USD $7.42B 8.11B USD 27.77 $1.03 1.13 USD
Delivery Hero SE  DHER.DE $24.48 26.76 USD
-4.41
$7.24B 7.91B USD $914.64K 999.83K USD $24.37 26.64 USD $25.76 28.16 USD $7.24B 7.91B USD 0 -$3.1 -3.3 USD
Vipshop  VIPS $15.07
+0.37
$7.76B $1.24M $14.86 $15.07 $7.76B 7.76 $1.94
FSN E-Commerce Ventures Limited  NYKAA.NS $217.23 2.63 USD
+0.04
$621.12B 7.51B USD $6.97M 84.28K USD $216.03 2.61 USD $218.7 2.65 USD $621.12B 7.51B USD 905.12 $0.24 0.002 USD
FSN E-Commerce Ventures Limited  NYKAA.BO $217.15 2.63 USD
0
$620.89B 7.51B USD $330.11K 3.99K USD $216.05 2.61 USD $218.7 2.65 USD $620.89B 7.51B USD 904.79 $0.24 0.002 USD
Wayfair  W $57.16
-2.84
$7.33B $1.97M $57.12 $58.63 $7.33B 0 -$2.84
Delivery Hero SE  0RTC.IL $24.39 26.66 USD
-5.34
$6.5B 7.1B USD $150.71K 164.75K USD $24.43 26.71 USD $25.77 28.17 USD $6.5B 7.1B USD 0 -$8.34 -9.1 USD
Etsy  ETSY $57.9
-0.45
$6.04B $1.56M $57.11 $58.3 $6.04B 41.95 $1.38
Mango Excellent Media Co., Ltd.  300413.SZ $21.93 3.05 USD
+0.97
$41.02B 5.7B USD $20.57M 2.86M USD $21.59 3 USD $22.1 3.07 USD $41.02B 5.7B USD 32.25 $0.68 0.09 USD
Global-E Online  GLBE $33.35
-0.26
$5.66B $488.35K $33.02 $33.6 $5.66B 0 -$0.37
Just Eat Takeaway.com  JTKWY $4.55
+1.11
$4.59B $2.15K $4.55 $4.55 $4.59B 0 -$0.56
Just Eat Takeaway.com N.V.  TKWY.AS $19.65 21.48 USD
+0.98
$3.88B 4.25B USD $1.06M 1.15M USD $19.45 21.26 USD $19.65 21.48 USD $3.88B 4.25B USD 0 -$2.41 -2.6 USD
Deliveroo  DROOF $2.2
-3.08
$3.48B $1.07K $2.3 $2.3 $3.48B 0 $0
Mercari, Inc.  4385.T $2,558 17.27 USD
-0.04
$420.52B 2.84B USD $2.71M 18.3K USD $2,542 17.16 USD $2,591.5 17.49 USD $420.52B 2.84B USD 26.30 $97.24 0.66 USD
momo.com Inc.  8454.TW $260 8.26 USD
+1.36
$65.61B 2.08B USD $167.25K 5.31K USD $256.5 8.15 USD $260 8.26 USD $65.61B 2.08B USD 19.27 $13.49 0.43 USD
Temple & Webster Group Ltd  TPW.AX $21.79 14.42 USD
-0.05
$2.59B 1.71B USD $218.81K 144.82K USD $21.55 14.26 USD $22.12 14.64 USD $2.59B 1.71B USD 435.80 $0.05 0.03 USD
Revolve  RVLV $21.57
-1.01
$1.54B $351.43K $21.1 $21.7 $1.54B 30.81 $0.7
Global Top E-Commerce Co., Ltd.  002640.SZ $6.03 0.84 USD
+0.5
$9.39B 1.31B USD $697.92M 97.04M USD $5.53 0.77 USD $6.42 0.89 USD $9.39B 1.31B USD 0 -$0.3 -0.04 USD
About You Holding SE  YOU.DE $6.7 7.32 USD
-0.15
$1.18B 1.29B USD $29.23K 31.95K USD $6.65 7.27 USD $6.79 7.42 USD $1.18B 1.29B USD 0 -$0.61 -0.6 USD
RattanIndia Enterprises Limited  RTNINDIA.BO $64.48 0.78 USD
-2.54
$89.04B 1.08B USD $896.36K 10.84K USD $63.46 0.77 USD $67.68 0.82 USD $89.04B 1.08B USD 105.70 $0.61 0.007 USD
RattanIndia Enterprises Limited  RTNINDIA.NS $64.27 0.78 USD
-2.89
$88.75B 1.07B USD $11.25M 136.14K USD $63.52 0.77 USD $67.7 0.82 USD $88.75B 1.07B USD 105.36 $0.61 0.007 USD
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.78
-0.36
$906.27M $143.22K $2.76 $2.83 $906.27M 0 -$0.13
SYoung Group Co., Ltd.  300740.SZ $16.2 2.25 USD
-0.55
$6.32B 878.49M USD $10.54M 1.47M USD $16.06 2.23 USD $16.38 2.28 USD $6.32B 878.49M USD 55.86 $0.29 0.04 USD
Newegg Commerce  NEGG $43.89
+52.77
$854.89M $2.21M $28.67 $46.4 $854.89M 0 -$2.25
ThredUp  TDUP $7.07
+3.51
$836.01M $858.73K $6.74 $7.16 $836.01M 0 -$0.29
PT Bukalapak.com Tbk.  BUKA.JK $126 0.0080 USD
+0.8
$13T 830.44M USD $81.94M 5.24K USD $124 0.0079 USD $127 0.0081 USD $13T 830.44M USD 0 -$13.52 -0.0008 USD
Hangzhou Onechance Tech Crop.  300792.SZ $25.11 3.49 USD
+1.41
$5.95B 827.26M USD $7.87M 1.09M USD $24.39 3.39 USD $25.3 3.52 USD $5.95B 827.26M USD 81.00 $0.31 0.04 USD
ATRenew  RERE $3.57
-2.99
$792.71M $1.71M $3.49 $3.73 $792.71M 39.66 $0.09
Liquidity Services  LQDT $24.04
-1.48
$750.55M $70.05K $24 $24.43 $750.55M 30.43 $0.79
Shanghai Lily&Beauty Cosmetics Co.,Ltd.  605136.SS $10.37 1.44 USD
-5.73
$4.41B 612.49M USD $46.18M 6.42M USD $10.28 1.43 USD $10.81 1.5 USD $4.41B 612.49M USD 0 -$0.09 -0.01 USD
Jumia Technologies AG  JMIA $4.4
-1.24
$538.22M $1.3M $4.32 $4.58 $538.22M 0 -$0.63
BHG Group AB (publ)  BHG.ST $24.4 2.38 USD
+1.33
$4.37B 426.89M USD $293.06K 28.61K USD $23.82 2.33 USD $24.46 2.39 USD $4.37B 426.89M USD 0 -$3.14 -0.3 USD
Shanghai Kaytune Industrial Co.,Ltd  301001.SZ $31.78 4.42 USD
+1.27
$2.54B 353.5M USD $1.87M 260.32K USD $31.01 4.31 USD $32 4.45 USD $2.54B 353.5M USD 186.94 $0.17 0.02 USD
istyle Inc.  3660.T $564 3.81 USD
-0.7
$50.16B 338.59M USD $1.07M 7.23K USD $561 3.79 USD $575 3.88 USD $50.16B 338.59M USD 31.02 $18.18 0.12 USD
YesAsia Holdings Limited  2209.HK $6.19 0.79 USD
+2.31
$2.55B 325.92M USD $1.1M 140.01K USD $5.91 0.76 USD $6.3 0.81 USD $2.55B 325.92M USD 17.19 $0.36 0.05 USD
Kogan.com Ltd  KGN.AX $4 2.65 USD
0
$397.26M 262.93M USD $255.9K 169.37K USD $3.96 2.62 USD $4.06 2.69 USD $397.26M 262.93M USD 200.00 $0.02 0.01 USD
PChome Online Inc.  8044.TWO $33.3 1.06 USD
+4.72
$6.81B 216.3M USD $408.54K 12.98K USD $32.25 1.02 USD $33.5 1.06 USD $6.81B 216.3M USD 0 -$4.33 -0.1 USD
Komplett ASA  KOMPL.OL $12.85 1.23 USD
-0.39
$2.25B 216.14M USD $20.47K 1.96K USD $12.55 1.2 USD $12.9 1.24 USD $2.25B 216.14M USD 0 -$1.13 -0.1 USD
Americanas S.A.  AMER3.SA $5.16 1.05 USD
-0.58
$1.03B 209.42M USD $525.3K 106.47K USD $5.1 1.03 USD $5.19 1.05 USD $1.03B 209.42M USD 0.31 $16.16 3.28 USD
Xplora Technologies AS  XPLRA.OL $43.6 4.18 USD
+1.4
$1.97B 188.76M USD $89.94K 8.63K USD $41.8 4.01 USD $43.9 4.21 USD $1.97B 188.76M USD 0 -$1.73 -0.1 USD
Baozun  BZUN $2.62
+0.34
$159.54M $55.92K $2.58 $2.63 $159.54M 0 -$0.43
HK TECH VENTURE  1137.HK $1.54 0.2 USD
0
$1.21B 155.27M USD $1.19M 151.9K USD $1.52 0.19 USD $1.57 0.2 USD $1.21B 155.27M USD 0 -$0.08 -0.01 USD
Verkkokauppa.com Oyj  VERK.HE $3 3.28 USD
+4.17
$135.8M 148.45M USD $62.83K 68.68K USD $2.86 3.13 USD $3 3.28 USD $135.8M 148.45M USD 75.00 $0.04 0.04 USD
Answear.com S.A.  ANR.WA $29.8 7.57 USD
-1.32
$565.4M 143.71M USD $12.24K 3.11K USD $29.4 7.47 USD $30 7.63 USD $565.4M 143.71M USD 0 -$0.11 -0.02 USD
Nelly Group AB (publ)  NELLY.ST $44.1 4.3 USD
-1.12
$1.32B 129.28M USD $38.66K 3.77K USD $43.7 4.27 USD $45.25 4.42 USD $1.32B 129.28M USD 13.04 $3.38 0.33 USD
Oriental Culture Holding  OCG $6.11
-0.06
$126.68M $404 $6.11 $6.11 $126.68M 0 -$0.18
Bike24 Holding AG  BIKE.DE $2.6 2.84 USD
+1.56
$114.83M 125.52M USD $4.29K 4.69K USD $2.56 2.8 USD $2.6 2.84 USD $114.83M 125.52M USD 0 -$0.27 -0.2 USD
a.k.a. Brands Holding  AKA $11.08
-0.63
$118.72M $877 $11.08 $11.08 $118.72M 0 -$2.39
1stdibs.Com  DIBS $2.77
0
$98.84M $17.33K $2.71 $2.79 $98.84M 0 -$0.55
Fulu Holdings Limited  2101.HK $1.47 0.19 USD
-2
$596.85M 76.31M USD $2K 255.73 USD $1.43 0.18 USD $1.44 0.18 USD $596.85M 76.31M USD 29.39 $0.05 0.006 USD
Artnet AG  ART.DE $11.2 12.24 USD
-0.88
$63.91M 69.86M USD $44 48.1 USD $11.2 12.24 USD $11.2 12.24 USD $63.91M 69.86M USD 0 -$0.14 -0.1 USD
Pierce Group AB (publ)  PIERCE.ST $8.52 0.83 USD
-3.4
$676.27M 66.01M USD $41.3K 4.03K USD $8.46 0.83 USD $8.96 0.87 USD $676.27M 66.01M USD 0 -$0.3 -0.02 USD
SRP Groupe S.A.  SRP.PA $0.52 0.57 USD
-5.47
$59.51M 65.05M USD $65.31K 71.4K USD $0.4899 0.54 USD $0.55 0.6 USD $59.51M 65.05M USD 0 -$0.15 -0.1 USD
Hour Loop  HOUR $1.62
-1.22
$56.96M $12.61K $1.6 $1.68 $56.96M 162.00 $0.01
Natural Health Trends  NHTC $4.54
-0.66
$52.27M $8.28K $4.5 $4.66 $52.27M 113.49 $0.04
Bluestem  BGRP $0.01
+30
$46.9M $155.19K $0.01 $0.01 $46.9M 0 -$0.07
CarParts.com  PRTS $0.8
+2.8
$46.65M $321.88K $0.78 $0.8 $46.65M 0 -$0.87
Adore Beauty Group Limited  ABY.AX $0.7299 0.48 USD
0
$68.12M 45.09M USD $31.23K 20.67K USD $0.7099 0.47 USD $0.7299 0.48 USD $68.12M 45.09M USD 36.25 $0.02 0.01 USD
DTXS Silk Road Investment Holdings Company Limited  0620.HK $0.5 0.06 USD
-4.81
$347.11M 44.38M USD $923.6K 118.09K USD $0.5 0.06 USD $0.54 0.07 USD $347.11M 44.38M USD 0 -$0.03 -0.003 USD
Articore  RDBBF $0.14
0
$44.12M $9.56K $0.14 $0.14 $44.12M 0 -$0.04
Enjoei S.A.  ENJU3.SA $1.05 0.21 USD
-0.94
$215.27M 43.63M USD $670.1K 135.82K USD $1.05 0.21 USD $1.09 0.22 USD $215.27M 43.63M USD 0 -$0.1 -0.02 USD
Desenio Group AB (publ)  DSNO.ST $0.13 0.01 USD
+1.52
$396.54M 38.71M USD $4.89K 477.52 USD $0.13 0.01 USD $0.1499 0.01 USD $396.54M 38.71M USD 0 -$0.14 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici