Page de résultat 8 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services financiers (1482)
Gestion d'actifs (1482)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Readen
RHCO
US
|
$0.01 — |
+4.31
|
$4.43M — | $40.80K — | $0.01 — | $0.01 — | $4.43M — | 0 | -$0.00 — | ||
|
Planet Ventures
PNXPF
US
|
$0.14 — |
-0.87
|
$4.19M — | $1.79K — | $0.14 — | $0.14 — | $4.19M — | 2.29 | $0.06 — | ||
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$3.80M — | $10.00K — | $0.00 — | $0.00 — | $3.80M — | 0 | $0.00 — | ||
Minco Capital
MGHCF
US
|
$0.08 — |
-11
|
$3.46M — | $750.00 — | $0.08 — | $0.08 — | $3.46M — | 1.33 | $0.06 — | ||
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.63M 3.44M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.63M 3.44M USD | 1.66 | CA$0.03 0.02 USD | ||
Eminence Capital Group Limited
0770.HK
HK
|
$0.19 — |
-12.84
|
$3.35M — | $196.00K — | $0.12 — | $0.22 — | $3.35M — | 0 | -$0.07 — | ||
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.19 0.13 USD |
0
|
A$4.59M 3.21M USD | A$2.11K 1.47K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$4.59M 3.21M USD | 0 | -A$0.02 -0.01 USD | ||
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$8.14K 6.04K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 1.25 | CA$0.02 0.01 USD | ||
Movement Industries
MVNT
US
|
$0.01 — |
-3.41
|
$2.89M — | $5.00K — | $0.01 — | $0.01 — | $2.89M — | 0 | $0.00 — | ||
Fintec Global Berhad
0150.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 13.34M 2.84M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 13.34M 2.84M USD | 0 | -MYR 0.15 -0.03 USD | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.06 0.07 USD |
+0.83
|
€2.42M 2.79M USD | €3.14K 3.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.42M 2.79M USD | 0 | -€0.64 -0.7 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.60M 2.51M USD | A$156.40K 109.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.60M 2.51M USD | 0 | -A$0.05 -0.03 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.35M 2.49M USD | CA$11.10K 8.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.35M 2.49M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.90M 2.15M USD | CA$1.50K 1.11K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.90M 2.15M USD | 0 | -CA$0.04 -0.02 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$2.71M 1.89M USD | A$1.13K 785.89 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.71M 1.89M USD | 0 | -A$0.01 -0.006 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.41M 1.79M USD | CA$1.32M 980.19K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.41M 1.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Starfleet Innotech
SFIO
US
|
$0.00 — |
-4.76
|
$1.29M — | $140.85K — | $0.00 — | $0.00 — | $1.29M — | 0.50 | $0.00 — | ||
NNRF
NNRI
US
|
$0.00 — |
0
|
$1.22M — | $4.00K — | $0.00 — | $0.00 — | $1.22M — | 0 | -$0.39 — | ||
Belgravia Hartford Capital
BLGVF
US
|
$0.08 — |
0
|
$1.16M — | $13.00K — | $0.01 — | $0.01 — | $1.16M — | 0 | -$0.51 — | ||
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$1.51M 1.12M USD | CA$30.76K 22.83K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$1.51M 1.12M USD | 0 | -CA$0.70 -0.5 USD | ||
American Infrastructure
CGRA
US
|
$0.00 — |
0
|
$1.08M — | $270.03K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
|
ParagonX
CAVR
US
|
$0.00 — |
0
|
$877.61K — | $15.00M — | $0.00 — | $0.00 — | $877.61K — | 0.022 | $0.01 — | ||
|
Orion Equities Limited
OEQ.AX
AU
|
A$0.08 0.05 USD |
-16.67
|
A$1.17M 818.66K USD | A$108.00K 75.45K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$1.17M 818.66K USD | 7.50 | A$0.01 0.006 USD | ||
Tanke Biosciences
TNBI
US
|
$0.03 — |
-8
|
$702.81K — | $300.00 — | $0.03 — | $0.03 — | $702.81K — | 0 | -$0.12 — | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$685.15K 478.62K USD | A$1.00K 698.57 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$685.15K 478.62K USD | 0 | A$0.00 0 USD | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $67.00 — | $0.00 — | $0.00 — | $317.39K — | 0 | -$1.09 — | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
0
|
$249.53K — | $154.50K — | $0.00 — | $0.00 — | $249.53K — | 0 | -$0.01 — | ||
Phoenix Rising
PRCX
US
|
$0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
Strive
SATS
US
|
$92.85 — |
+0.84
|
$0.00 — | $332.37K — | $92.28 — | $93.71 — | $0.00 — | 0 | $0.00 — |
|
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$75.00 15.2 USD |
-7.41
|
R$0.00 0 USD | R$95.68K 19.39K USD | R$74.80 15.16 USD | R$80.20 16.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.42 0.09 USD |
0
|
R$0.00 0 USD | R$398.00K 80.67K USD | R$0.42 0.09 USD | R$0.43 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Gabelli Equity Trust
GAB-PH
US
|
$18.65 — |
-0.27
|
$0.00 — | $27.41K — | $18.52 — | $18.67 — | $0.00 — | 15.87 | $1.18 — |
|
|
Equitable
EQH-PC
US
|
$14.96 — |
-0.27
|
$0.00 — | $26.79K — | $14.91 — | $15.04 — | $0.00 — | 3.93 | $3.80 — |
|
|
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.55 — |
+0.03
|
$0.00 — | $6.90K — | $18.47 — | $18.62 — | $0.00 — | 12.59 | $1.47 — |
|
|
|
Eagle Point Credit
ECC-PD
US
|
$17.04 — |
-0.53
|
$0.00 — | $10.75K — | $16.98 — | $17.14 — | $0.00 — | 9.34 | $1.82 — |
|
|
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$15.58 — |
-1.05
|
$0.00 — | $6.64K — | $15.58 — | $15.75 — | $0.00 — | 0 | $0.00 — |
|
|
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.99 8.16 USD |
-0.18
|
CA$0.00 0 USD | CA$29.50K 21.89K USD | CA$10.98 8.15 USD | CA$11.11 8.24 USD | CA$0.00 0 USD | 7.52 | CA$1.46 1.08 USD | ||
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — |
|
|
|
Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.50 — |
+0.37
|
$0.00 — | $5.62K — | $21.23 — | $22.20 — | $0.00 — | 3.53 | $6.07 — |
|
|
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$42.13 8.54 USD |
-3.35
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Equitable
EQH-PA
US
|
$16.98 — |
-0.93
|
$0.00 — | $131.59K — | $16.98 — | $17.21 — | $0.00 — | 4.47 | $3.80 — |
|
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$1.97 1.38 USD |
+0.51
|
A$0.00 0 USD | A$173.35K 121.1K USD | A$1.96 1.37 USD | A$1.98 1.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DigitalBridge Group, Inc.
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — |
|
|
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.51 11.51 USD |
+0.06
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$15.50 11.5 USD | CA$16.25 12.06 USD | CA$0.00 0 USD | 30.17 | CA$0.51 0.38 USD | ||
Virtus Convertible & Incm Fd II
NCZ-PA
US
|
$18.21 — |
-0.38
|
$0.00 — | $5.49K — | $18.13 — | $18.27 — | $0.00 — | 13.84 | $1.31 — |
|
|
Northern Trust
NTRSO
US
|
$17.39 — |
-1.02
|
$0.00 — | $49.31K — | $17.39 — | $17.76 — | $0.00 — | 2.41 | $7.21 — |
|
|
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.60 0.8 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.60 0.8 USD | £0.60 0.8 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
General American Investors
GAM-PB
US
|
$22.30 — |
-0.4
|
$0.00 — | $19.43K — | $22.24 — | $22.40 — | $0.00 — | 3.00 | $7.41 — |
|
|
|
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.25 — |
+0.09
|
$0.00 — | $8.63K — | $16.15 — | $16.41 — | $0.00 — | 2.67 | $6.07 — |
|
|
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.84 8.04 USD |
0
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$10.74 7.97 USD | CA$10.84 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
DigitalBridge Group, Inc.
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — |
|
|
|
Gabelli Equity Trust
GAB-PK
US
|
$18.60 — |
-0.64
|
$0.00 — | $23.14K — | $18.42 — | $18.64 — | $0.00 — | 15.82 | $1.18 — |
|
|
Prospect Capital
PSEC-PA
US
|
$13.25 — |
-5.42
|
$0.00 — | $14.32K — | $13.25 — | $14.19 — | $0.00 — | 6.28 | $2.11 — |
|
|
State Street
STT-PG
US
|
$19.34 — |
-0.82
|
$0.00 — | $94.49K — | $19.34 — | $19.57 — | $0.00 — | 2.62 | $7.38 — |
|
|
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$62.00 12.57 USD |
-4.63
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.61 4.91 USD |
+0.92
|
CA$0.00 0 USD | CA$52.54K 38.99K USD | CA$6.55 4.86 USD | CA$6.63 4.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — |
|
|
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.31 7.65 USD |
0
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$10.28 7.63 USD | CA$10.31 7.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.50 7.79 USD |
-1.04
|
CA$0.00 0 USD | CA$8.60K 6.38K USD | CA$10.50 7.79 USD | CA$10.60 7.87 USD | CA$0.00 0 USD | 3.00 | CA$3.49 2.59 USD | ||
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£39.90 52.99 USD |
0
|
£0.00 0 USD | £63.54K 84.38K USD | £39.90 52.99 USD | £40.00 53.12 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$21,385.00 1266.25 USD |
0
|
MX$3.47T 205.74B USD | MX$6.00 0.36 USD | MX$21,385.00 1266.25 USD | MX$21,385.00 1266.25 USD | MX$3.47T 205.74B USD | 27.58 | MX$775.18 45.9 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$98.00 19.86 USD |
+3.7
|
R$1.00T 203.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 203.18B USD | 28.24 | R$3.47 0.7 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,200.00 130.27 USD |
-2.22
|
MX$2.63T 155.71B USD | MX$12.00 0.71 USD | MX$2,200.00 130.27 USD | MX$2,200.00 130.27 USD | MX$2.63T 155.71B USD | 27.76 | MX$79.25 4.69 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€104.80 120.97 USD |
-0.52
|
€125.27B 144.6B USD | €45.00 51.95 USD | €103.90 119.94 USD | €106.00 122.36 USD | €125.27B 144.6B USD | 27.15 | €3.86 4.46 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€38.99 45 USD |
+1.25
|
€119.43B 137.86B USD | €175.00 202.01 USD | €38.50 44.44 USD | €39.00 45.02 USD | €119.43B 137.86B USD | 6.07 | €6.42 7.41 USD | ||
Investor AB (publ)
IVS.F
DE
|
€38.17 44.06 USD |
-0.55
|
€116.93B 134.98B USD | €120.00 138.52 USD | €37.72 43.54 USD | €38.17 44.06 USD | €116.93B 134.98B USD | 5.94 | €6.42 7.41 USD | ||
Investor
IVSXF
US
|
$42.13 — |
+3.85
|
$129.07B — | $1.00 — | $42.13 — | $42.13 — | $129.07B — | 5.65 | $7.45 — |
|
|
|
Brookfield Corporation
B1AM34.SA
BR
|
R$56.88 11.53 USD |
+6.22
|
R$507.90B 102.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$507.90B 102.94B USD | 79.00 | R$0.72 0.15 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,796.00 106.35 USD |
0
|
MX$1.66T 98.22B USD | MX$1.00 0.06 USD | MX$1,796.00 106.35 USD | MX$1,796.00 106.35 USD | MX$1.66T 98.22B USD | 31.88 | MX$56.32 3.33 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€86.64 100.01 USD |
+2.46
|
€80.02B 92.37B USD | €235.00 271.27 USD | €86.64 100.01 USD | €86.64 100.01 USD | €80.02B 92.37B USD | 32.32 | €2.68 3.09 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩874,000 659.73 USD |
-2.78
|
₩115T 86.93B USD | ₩280K 211.17 USD | ₩871,000 657.46 USD | ₩957,000 722.38 USD | ₩115T 86.93B USD | 0 | ₩0 0 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€106.20 122.59 USD |
+1.63
|
€62.72B 72.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.72B 72.39B USD | 44.43 | €2.39 2.76 USD | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€101.70 117.4 USD |
-4.73
|
€60.06B 69.33B USD | €50.00 57.72 USD | €100.90 116.47 USD | €107.00 123.51 USD | €60.06B 69.33B USD | 42.55 | €2.39 2.76 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$922.56 186.99 USD |
0
|
R$251.01B 50.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.01B 50.88B USD | 14.44 | R$63.87 12.95 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,055.00 180.89 USD |
0
|
MX$831.20B 49.22B USD | MX$0.00 0 USD | MX$3,055.00 180.89 USD | MX$3,055.00 180.89 USD | MX$831.20B 49.22B USD | 14.14 | MX$216.03 12.79 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$69.30 14.05 USD |
+3.88
|
R$240.64B 48.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.64B 48.77B USD | 11.96 | R$5.79 1.17 USD | ||
State Street Corporation
STT.VI
AT
|
€151.55 174.94 USD |
-0.26
|
€41.23B 47.6B USD | €0.00 0 USD | €150.95 174.25 USD | €152.20 175.69 USD | €41.23B 47.6B USD | 14.39 | €10.53 12.16 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$803.33B 47.57B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$803.33B 47.57B USD | 11.80 | MX$783.66 46.4 USD | ||
State Street Corporation
ZYA.F
DE
|
€150.05 173.21 USD |
-1.12
|
€40.83B 47.13B USD | €7.00 8.08 USD | €150.05 173.21 USD | €150.05 173.21 USD | €40.83B 47.13B USD | 14.24 | €10.53 12.16 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€452.60 522.45 USD |
+1.12
|
€39.29B 45.36B USD | €0.00 0 USD | €446.70 515.64 USD | €452.60 522.45 USD | €39.29B 45.36B USD | 11.84 | €38.21 44.11 USD | ||
Ares Management Corporation
0QN.F
DE
|
€117.65 135.81 USD |
+2.48
|
€39.03B 45.06B USD | €85.00 98.12 USD | €117.65 135.81 USD | €117.65 135.81 USD | €39.03B 45.06B USD | 112.04 | €1.05 1.21 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€449.30 518.64 USD |
+0.11
|
€39.00B 45.02B USD | €10.00 11.54 USD | €444.10 512.64 USD | €451.00 520.6 USD | €39.00B 45.02B USD | 11.75 | €38.21 44.11 USD | ||
EQT AB (publ)
6EQ.F
DE
|
€28.46 32.85 USD |
+2.93
|
€35.46B 40.93B USD | €227.00 262.03 USD | €28.46 32.85 USD | €28.46 32.85 USD | €35.46B 40.93B USD | 31.97 | €0.89 1.03 USD | ||
EQT
EQBBF
US
|
$32.49 — |
0
|
$40.48B — | $100.00 — | $29.94 — | $29.94 — | $40.48B — | 31.24 | $1.04 — |
|
|
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
3i Group Ord
IGQ5.F
DE
|
€31.16 35.97 USD |
+4.95
|
€31.59B 36.46B USD | €1.81K 2.09K USD | €29.79 34.39 USD | €31.36 36.2 USD | €31.59B 36.46B USD | 5.00 | €6.23 7.19 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$76.87 15.58 USD |
+7.56
|
R$177.44B 35.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.44B 35.96B USD | 14.83 | R$5.18 1.05 USD | ||
3i Group plc
IGQ.F
DE
|
€7.55 8.72 USD |
+4.14
|
€30.61B 35.34B USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €30.61B 35.34B USD | 4.83 | €1.56 1.8 USD | ||
3i
TGOPF
US
|
$31.40 — |
-5.31
|
$31.83B — | $476.00 — | $31.40 — | $31.40 — | $31.83B — | 4.34 | $7.22 — |
|
|
Northern Trust Corporation
NT4.F
DE
|
€151.50 174.88 USD |
+0.1
|
€27.44B 31.67B USD | €41.00 47.33 USD | €151.50 174.88 USD | €151.50 174.88 USD | €27.44B 31.67B USD | 13.81 | €10.97 12.66 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€141.85 163.74 USD |
0
|
€27.29B 31.5B USD | €15.00 17.32 USD | €141.85 163.74 USD | €143.00 165.07 USD | €27.29B 31.5B USD | 13.83 | €10.25 11.83 USD | ||
Exor N.V.
EXO.VI
AT
|
€73.40 84.73 USD |
+2.73
|
€24.16B 27.89B USD | €280.00 323.21 USD | €71.65 82.71 USD | €73.85 85.25 USD | €24.16B 27.89B USD | 0 | -€21.01 -24.2 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€98.50 113.7 USD |
-1.5
|
€20.92B 24.15B USD | €1.00 1.15 USD | €98.50 113.7 USD | €99.00 114.28 USD | €20.92B 24.15B USD | 12.74 | €7.73 8.92 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€47.16 54.44 USD |
-0.92
|
€20.37B 23.51B USD | €400.00 461.73 USD | €47.16 54.44 USD | €47.16 54.44 USD | €20.37B 23.51B USD | 4.13 | €11.41 13.17 USD | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€95.16 109.85 USD |
+1.02
|
€20.30B 23.43B USD | €11.00 12.7 USD | €93.98 108.48 USD | €95.16 109.85 USD | €20.30B 23.43B USD | 11.19 | €8.50 9.81 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€46.72 53.93 USD |
-1.31
|
€20.18B 23.29B USD | €33.00 38.09 USD | €46.72 53.93 USD | €46.72 53.93 USD | €20.18B 23.29B USD | 4.09 | €11.41 13.17 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€94.58 109.18 USD |
-0.03
|
€20.18B 23.29B USD | €0.00 0 USD | €94.41 108.98 USD | €94.72 109.34 USD | €20.18B 23.29B USD | 11.12 | €8.50 9.81 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.75 4.33 USD |
+4.17
|
€20.02B 23.11B USD | €1.27K 1.46K USD | €3.62 4.18 USD | €3.78 4.36 USD | €20.02B 23.11B USD | 28.83 | €0.13 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
