Page de résultat 8 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services financiers (1489)
Gestion d'actifs (1489)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.63M 3.44M USD | CA$20.00K 14.84K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.63M 3.44M USD | 1.66 | CA$0.03 0.02 USD | ||
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$3.11K 2.31K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 1.25 | CA$0.02 0.01 USD | ||
Fintec Global Berhad
0150.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 13.34M 2.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.34M 2.84M USD | 0 | -MYR 0.15 -0.03 USD | ||
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.17 0.12 USD |
-8.33
|
A$3.99M 2.78M USD | A$30.00K 20.96K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$3.99M 2.78M USD | 0 | -A$0.02 -0.01 USD | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.06 0.07 USD |
-5.79
|
€2.28M 2.63M USD | €43.00K 49.63K USD | €0.06 0.07 USD | €0.07 0.08 USD | €2.28M 2.63M USD | 0 | -€0.64 -0.7 USD | ||
Movement Industries
MVNT
US
|
$0.01 — |
0
|
$2.55M — | $4.44K — | $0.01 — | $0.01 — | $2.55M — | 0 | $0.00 — | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.60M 2.51M USD | A$156.40K 109.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.60M 2.51M USD | 0 | -A$0.05 -0.03 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.35M 2.49M USD | CA$8.72K 6.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.35M 2.49M USD | 0 | -CA$0.07 -0.05 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.00 0.0017 USD |
0
|
A$3.38M 2.36M USD | A$104.56K 73.04K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.38M 2.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.90M 2.15M USD | CA$1.50K 1.11K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.90M 2.15M USD | 0 | -CA$0.04 -0.02 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.41M 1.79M USD | CA$394.00 292.37 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.41M 1.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$1.93M 1.43M USD | CA$4.00K 2.97K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.93M 1.43M USD | 0 | -CA$0.70 -0.5 USD | ||
Starfleet Innotech
SFIO
US
|
$0.00 — |
0
|
$1.29M — | $1.64M — | $0.00 — | $0.00 — | $1.29M — | 0.50 | $0.00 — | ||
NNRF
NNRI
US
|
$0.00 — |
0
|
$1.22M — | $4.00K — | $0.00 — | $0.00 — | $1.22M — | 0 | -$0.39 — | ||
Belgravia Hartford Capital
BLGVF
US
|
$0.08 — |
0
|
$1.16M — | $13.00K — | $0.01 — | $0.01 — | $1.16M — | 0 | -$0.51 — | ||
American Infrastructure
CGRA
US
|
$0.00 — |
0
|
$896.12K — | $15.00 — | $0.00 — | $0.00 — | $896.12K — | 0 | $0.00 — | ||
ParagonX
CAVR
US
|
$0.00 — |
0
|
$877.61K — | $15.00M — | $0.00 — | $0.00 — | $877.61K — | 0.022 | $0.01 — | ||
|
Orion Equities Limited
OEQ.AX
AU
|
A$0.08 0.05 USD |
+2.67
|
A$1.20M 840.49K USD | A$133.75K 93.43K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$1.20M 840.49K USD | 7.70 | A$0.01 0.006 USD | ||
Tanke Biosciences
TNBI
US
|
$0.03 — |
0
|
$763.93K — | $300.00 — | $0.03 — | $0.03 — | $763.93K — | 0 | -$0.12 — | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$685.15K 478.62K USD | A$1.00K 698.57 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$685.15K 478.62K USD | 0 | A$0.00 0 USD | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $67.00 — | $0.00 — | $0.00 — | $317.39K — | 0 | -$1.09 — | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
0
|
$249.53K — | $154.50K — | $0.00 — | $0.00 — | $249.53K — | 0 | -$0.01 — | ||
Phoenix Rising
PRCX
US
|
$0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
Strive
SATS
US
|
$94.61 — |
-0.42
|
$0.00 — | $350.83K — | $93.00 — | $95.45 — | $0.00 — | 0 | $0.00 — |
|
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$77.43 15.69 USD |
+2.83
|
R$0.00 0 USD | R$55.16K 11.18K USD | R$74.14 15.03 USD | R$77.44 15.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.45 0.09 USD |
+2.27
|
R$0.00 0 USD | R$4.29M 869.31K USD | R$0.45 0.09 USD | R$0.45 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Gabelli Equity Trust
GAB-PH
US
|
$18.72 — |
-0.21
|
$0.00 — | $14.77K — | $18.57 — | $18.81 — | $0.00 — | 15.93 | $1.18 — |
|
|
Equitable
EQH-PC
US
|
$15.05 — |
-1.38
|
$0.00 — | $21.19K — | $14.92 — | $15.42 — | $0.00 — | 3.96 | $3.80 — |
|
|
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.61 — |
-0.96
|
$0.00 — | $5.83K — | $18.57 — | $18.80 — | $0.00 — | 12.64 | $1.47 — |
|
|
|
Eagle Point Credit
ECC-PD
US
|
$17.12 — |
-1.33
|
$0.00 — | $20.65K — | $16.97 — | $17.20 — | $0.00 — | 9.38 | $1.82 — |
|
|
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$15.70 — |
-1.26
|
$0.00 — | $7.13K — | $15.69 — | $15.85 — | $0.00 — | 0 | $0.00 — |
|
|
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.99 8.16 USD |
-0.36
|
CA$0.00 0 USD | CA$10.60K 7.87K USD | CA$10.99 8.16 USD | CA$11.06 8.21 USD | CA$0.00 0 USD | 7.52 | CA$1.46 1.08 USD | ||
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — |
|
|
|
Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.47 — |
-0.76
|
$0.00 — | $1.53K — | $21.47 — | $21.47 — | $0.00 — | 3.53 | $6.07 — |
|
|
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$42.52 8.62 USD |
+0.76
|
R$0.00 0 USD | R$7.41K 1.5K USD | R$41.12 8.33 USD | R$42.78 8.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Equitable
EQH-PA
US
|
$17.20 — |
-0.35
|
$0.00 — | $122.53K — | $17.03 — | $17.42 — | $0.00 — | 4.52 | $3.80 — |
|
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$1.98 1.38 USD |
-0.25
|
A$0.00 0 USD | A$269.99K 188.61K USD | A$1.97 1.38 USD | A$1.98 1.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DigitalBridge Group, Inc.
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — |
|
|
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$16.00 11.87 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$16.00 11.87 USD | CA$16.15 11.98 USD | CA$0.00 0 USD | 31.12 | CA$0.51 0.38 USD | ||
Virtus Convertible & Incm Fd II
NCZ-PA
US
|
$18.26 — |
-0.66
|
$0.00 — | $6.92K — | $18.22 — | $18.30 — | $0.00 — | 13.88 | $1.31 — |
|
|
Northern Trust
NTRSO
US
|
$17.66 — |
-0.62
|
$0.00 — | $54.94K — | $17.32 — | $17.80 — | $0.00 — | 2.44 | $7.21 — |
|
|
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.60 0.8 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.60 0.8 USD | £0.60 0.8 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
General American Investors
GAM-PB
US
|
$22.41 — |
-1.03
|
$0.00 — | $25.67K — | $22.45 — | $22.58 — | $0.00 — | 3.02 | $7.41 — |
|
|
|
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.25 — |
-0.49
|
$0.00 — | $5.60K — | $16.28 — | $16.32 — | $0.00 — | 2.67 | $6.07 — |
|
|
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.80 8.01 USD |
-0.46
|
CA$0.00 0 USD | CA$3.78K 2.8K USD | CA$10.80 8.01 USD | CA$10.80 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
DigitalBridge Group, Inc.
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — |
|
|
|
Gabelli Equity Trust
GAB-PK
US
|
$18.79 — |
+0.19
|
$0.00 — | $16.89K — | $18.64 — | $18.64 — | $0.00 — | 15.99 | $1.18 — |
|
|
Prospect Capital
PSEC-PA
US
|
$12.77 — |
-4.56
|
$0.00 — | $14.50K — | $12.72 — | $13.45 — | $0.00 — | 6.05 | $2.11 — |
|
|
State Street
STT-PG
US
|
$19.53 — |
-1.06
|
$0.00 — | $70.62K — | $19.37 — | $19.62 — | $0.00 — | 2.64 | $7.38 — |
|
|
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$63.00 12.77 USD |
+2.64
|
R$0.00 0 USD | R$75.50K 15.3K USD | R$61.56 12.48 USD | R$63.49 12.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.61 4.91 USD |
+0.15
|
CA$0.00 0 USD | CA$18.68K 13.86K USD | CA$6.58 4.88 USD | CA$6.61 4.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — |
|
|
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.31 7.65 USD |
+0.19
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$10.29 7.64 USD | CA$10.31 7.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.60 7.87 USD |
+0.19
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$10.60 7.87 USD | CA$10.60 7.87 USD | CA$0.00 0 USD | 3.03 | CA$3.49 2.59 USD | ||
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£39.90 52.99 USD |
0
|
£0.00 0 USD | £63.54K 84.38K USD | £39.90 52.99 USD | £40.00 53.12 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$23,082.27 1366.75 USD |
+2.88
|
MX$3.75T 222.06B USD | MX$40.00 2.37 USD | MX$23,082.27 1366.75 USD | MX$23,082.27 1366.75 USD | MX$3.75T 222.06B USD | 29.77 | MX$775.19 45.9 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$97.90 19.84 USD |
-2.97
|
R$1.00T 202.97B USD | R$4.98K 1.01K USD | R$96.97 19.65 USD | R$102.78 20.83 USD | R$1.00T 202.97B USD | 28.21 | R$3.47 0.7 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,248.83 133.16 USD |
-3.61
|
MX$2.69T 159.16B USD | MX$76.00 4.5 USD | MX$2,333.00 138.14 USD | MX$2,333.00 138.14 USD | MX$2.69T 159.16B USD | 28.37 | MX$79.25 4.69 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€109.10 125.94 USD |
-1.98
|
€130.41B 150.53B USD | €20.00 23.09 USD | €109.10 125.94 USD | €114.50 132.17 USD | €130.41B 150.53B USD | 28.26 | €3.86 4.46 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€39.80 45.94 USD |
+0.7
|
€121.93B 140.75B USD | €1.17K 1.35K USD | €39.24 45.3 USD | €40.21 46.41 USD | €121.93B 140.75B USD | 6.19 | €6.42 7.41 USD | ||
Investor AB (publ)
IVS.F
DE
|
€39.19 45.24 USD |
+0.38
|
€120.06B 138.59B USD | €3.00 3.46 USD | €39.19 45.24 USD | €39.19 45.24 USD | €120.06B 138.59B USD | 6.10 | €6.42 7.41 USD | ||
Investor
IVSXF
US
|
$40.57 — |
0
|
$124.29B — | $1.00 — | $42.13 — | $42.13 — | $124.29B — | 5.44 | $7.45 — |
|
|
|
Brookfield Corporation
B1AM34.SA
BR
|
R$57.48 11.65 USD |
-2.44
|
R$513.26B 104.03B USD | R$3.01K 609.27 USD | R$56.80 11.51 USD | R$59.22 12 USD | R$513.26B 104.03B USD | 79.83 | R$0.72 0.15 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,888.00 111.79 USD |
0
|
MX$1.74T 103.25B USD | MX$49.00 2.9 USD | MX$1,888.00 111.79 USD | MX$1,888.00 111.79 USD | MX$1.74T 103.25B USD | 33.52 | MX$56.32 3.33 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€89.30 103.08 USD |
-0.42
|
€82.48B 95.21B USD | €55.00 63.49 USD | €89.30 103.08 USD | €89.30 103.08 USD | €82.48B 95.21B USD | 33.32 | €2.68 3.09 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩809,000 610.66 USD |
-10.01
|
₩107T 80.47B USD | ₩764K 576.82 USD | ₩794,000 599.34 USD | ₩855,000 645.39 USD | ₩107T 80.47B USD | 0 | ₩0 0 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€108.55 125.3 USD |
+7.32
|
€64.12B 74.01B USD | €0.00 0 USD | €108.55 125.3 USD | €108.55 125.3 USD | €64.12B 74.01B USD | 0 | -€1.54 -1.7 USD | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€104.75 120.92 USD |
-3.85
|
€61.87B 71.42B USD | €120.00 138.52 USD | €103.00 118.9 USD | €110.50 127.55 USD | €61.87B 71.42B USD | 0 | -€1.54 -1.7 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$917.70 186 USD |
-0.53
|
R$249.69B 50.61B USD | R$1.00 0.2 USD | R$917.70 186 USD | R$917.70 186 USD | R$249.69B 50.61B USD | 14.36 | R$63.87 12.95 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$71.28 14.45 USD |
0
|
R$247.52B 50.17B USD | R$0.00 0 USD | R$71.28 14.45 USD | R$71.28 14.45 USD | R$247.52B 50.17B USD | 12.31 | R$5.79 1.17 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,055.00 180.89 USD |
0
|
MX$831.20B 49.22B USD | MX$0.00 0 USD | MX$3,055.00 180.89 USD | MX$3,055.00 180.89 USD | MX$831.20B 49.22B USD | 14.14 | MX$216.03 12.79 USD | ||
State Street Corporation
STT.VI
AT
|
€156.25 180.36 USD |
+3.17
|
€42.51B 49.07B USD | €0.00 0 USD | €154.20 178 USD | €156.25 180.36 USD | €42.51B 49.07B USD | 14.83 | €10.53 12.16 USD | ||
State Street Corporation
ZYA.F
DE
|
€153.00 176.61 USD |
+1.97
|
€41.63B 48.05B USD | €7.00 8.08 USD | €153.00 176.61 USD | €153.00 176.61 USD | €41.63B 48.05B USD | 14.52 | €10.53 12.16 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$803.33B 47.57B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$803.33B 47.57B USD | 11.80 | MX$783.66 46.4 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€472.60 545.54 USD |
+1.85
|
€41.03B 47.36B USD | €0.00 0 USD | €470.80 543.46 USD | €472.60 545.54 USD | €41.03B 47.36B USD | 12.36 | €38.21 44.11 USD | ||
Ares Management Corporation
0QN.F
DE
|
€120.60 139.21 USD |
+5.98
|
€40.01B 46.19B USD | €85.00 98.12 USD | €120.60 139.21 USD | €120.60 139.21 USD | €40.01B 46.19B USD | 114.85 | €1.05 1.21 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€453.20 523.14 USD |
-3.33
|
€39.34B 45.42B USD | €10.00 11.54 USD | €453.10 523.03 USD | €476.00 549.46 USD | €39.34B 45.42B USD | 11.86 | €38.21 44.11 USD | ||
EQT AB (publ)
6EQ.F
DE
|
€29.00 33.48 USD |
+3.09
|
€36.13B 41.71B USD | €227.00 262.03 USD | €29.00 33.48 USD | €29.00 33.48 USD | €36.13B 41.71B USD | 32.58 | €0.89 1.03 USD | ||
EQT
EQBBF
US
|
$32.00 — |
-1.52
|
$39.87B — | $100.00 — | $31.53 — | $31.53 — | $39.87B — | 30.76 | $1.04 — |
|
|
3i Group Ord
IGQ5.F
DE
|
€32.00 36.94 USD |
-0.62
|
€32.44B 37.45B USD | €99.00 114.28 USD | €32.00 36.94 USD | €32.08 37.03 USD | €32.44B 37.45B USD | 5.13 | €6.23 7.19 USD | ||
3i Group plc
IGQ.F
DE
|
€8.00 9.23 USD |
+3.9
|
€32.44B 37.45B USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €32.44B 37.45B USD | 5.12 | €1.56 1.8 USD | ||
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$77.00 15.61 USD |
+0.17
|
R$177.74B 36.03B USD | R$1.00 0.2 USD | R$77.00 15.61 USD | R$77.00 15.61 USD | R$177.74B 36.03B USD | 14.86 | R$5.18 1.05 USD | ||
3i
TGOPF
US
|
$34.00 — |
0
|
$34.47B — | $476.00 — | $31.40 — | $31.40 — | $34.47B — | 4.70 | $7.22 — |
|
|
Northern Trust Corporation
NT4.F
DE
|
€159.55 184.17 USD |
+4.52
|
€28.90B 33.36B USD | €29.00 33.48 USD | €157.20 181.46 USD | €159.70 184.35 USD | €28.90B 33.36B USD | 14.54 | €10.97 12.66 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€149.55 172.63 USD |
+2.29
|
€28.77B 33.21B USD | €15.00 17.32 USD | €148.35 171.25 USD | €149.55 172.63 USD | €28.77B 33.21B USD | 14.59 | €10.25 11.83 USD | ||
Exor N.V.
EXO.VI
AT
|
€74.70 86.23 USD |
+0.81
|
€24.59B 28.38B USD | €140.00 161.61 USD | €74.10 85.54 USD | €76.35 88.13 USD | €24.59B 28.38B USD | 0 | -€21.01 -24.2 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€103.00 118.9 USD |
+1.98
|
€21.87B 25.25B USD | €1.00 1.15 USD | €103.00 118.9 USD | €104.00 120.05 USD | €21.87B 25.25B USD | 13.32 | €7.73 8.92 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€101.48 117.14 USD |
+2.11
|
€21.65B 24.99B USD | €0.00 0 USD | €100.18 115.64 USD | €101.48 117.14 USD | €21.65B 24.99B USD | 11.93 | €8.50 9.81 USD | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€99.01 114.29 USD |
+0.99
|
€21.12B 24.38B USD | €12.00 13.85 USD | €99.01 114.29 USD | €99.01 114.29 USD | €21.12B 24.38B USD | 11.64 | €8.50 9.81 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€48.50 55.99 USD |
+1.81
|
€20.95B 24.18B USD | €400.00 461.73 USD | €48.50 55.99 USD | €48.50 55.99 USD | €20.95B 24.18B USD | 4.25 | €11.41 13.17 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€48.08 55.5 USD |
-0.37
|
€20.77B 23.97B USD | €33.00 38.09 USD | €48.15 55.58 USD | €48.32 55.78 USD | €20.77B 23.97B USD | 4.21 | €11.41 13.17 USD | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 533.00 52.03 USD |
+0.28
|
SEK 236.95B 23.13B USD | SEK 10.48K 1.02K USD | SEK 533.00 52.03 USD | SEK 543.50 53.05 USD | SEK 236.95B 23.13B USD | 7.88 | SEK 67.63 6.6 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.68 4.25 USD |
-1.52
|
€19.66B 22.69B USD | €1.51K 1.74K USD | €3.68 4.25 USD | €3.68 4.25 USD | €19.66B 22.69B USD | 28.33 | €0.13 0.15 USD | ||
Amundi S.A.
ANI.DE
DE
|
€95.30 110.01 USD |
+1.65
|
€19.27B 22.24B USD | €100.00 115.43 USD | €95.30 110.01 USD | €95.40 110.12 USD | €19.27B 22.24B USD | 14.48 | €6.58 7.6 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€95.20 109.89 USD |
+1.28
|
€19.25B 22.22B USD | €0.00 0 USD | €94.95 109.6 USD | €95.20 109.89 USD | €19.25B 22.22B USD | 14.46 | €6.58 7.6 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$256.10 51.91 USD |
0
|
R$109.27B 22.15B USD | R$0.00 0 USD | R$256.10 51.91 USD | R$256.10 51.91 USD | R$109.27B 22.15B USD | 9.93 | R$25.78 5.23 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
Amundi S.A.
ANI.F
DE
|
€93.20 107.58 USD |
-1.58
|
€18.85B 21.75B USD | €16.00 18.47 USD | €93.90 108.39 USD | €95.40 110.12 USD | €18.85B 21.75B USD | 14.16 | €6.58 7.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
