Page de résultat 8 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services financiers (1489)
Gestion d'actifs (1489)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.63M 3.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.63M 3.44M USD | 1.66 | CA$0.03 0.02 USD | ||
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$3.11K 2.31K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 1.25 | CA$0.02 0.01 USD | ||
Movement Industries
MVNT
US
|
$0.01 — |
0
|
$2.89M — | $10.00K — | $0.01 — | $0.01 — | $2.89M — | 0 | $0.00 — | ||
Fintec Global Berhad
0150.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 13.34M 2.84M USD | MYR 413.60K 87.94K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 13.34M 2.84M USD | 0 | -MYR 0.15 -0.03 USD | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.06 0.07 USD |
0
|
€2.42M 2.79M USD | €5.42K 6.25K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.42M 2.79M USD | 0 | -€0.64 -0.7 USD | ||
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.17 0.12 USD |
-8.33
|
A$3.99M 2.78M USD | A$30.00K 20.96K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$3.99M 2.78M USD | 0 | -A$0.02 -0.01 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.60M 2.51M USD | A$156.40K 109.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.60M 2.51M USD | 0 | -A$0.05 -0.03 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.35M 2.49M USD | CA$8.72K 6.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.35M 2.49M USD | 0 | -CA$0.07 -0.05 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.00 0.0017 USD |
0
|
A$3.38M 2.36M USD | A$104.56K 73.04K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.38M 2.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.90M 2.15M USD | CA$1.50K 1.11K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.90M 2.15M USD | 0 | -CA$0.04 -0.02 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.41M 1.79M USD | CA$827.00 613.68 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.41M 1.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.14 0.1 USD |
+22.73
|
CA$1.86M 1.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.86M 1.38M USD | 0 | -CA$0.70 -0.5 USD | ||
Starfleet Innotech
SFIO
US
|
$0.00 — |
0
|
$1.29M — | $140.85K — | $0.00 — | $0.00 — | $1.29M — | 0.50 | $0.00 — | ||
NNRF
NNRI
US
|
$0.00 — |
0
|
$1.22M — | $4.00K — | $0.00 — | $0.00 — | $1.22M — | 0 | -$0.39 — | ||
Belgravia Hartford Capital
BLGVF
US
|
$0.08 — |
0
|
$1.16M — | $13.00K — | $0.01 — | $0.01 — | $1.16M — | 0 | -$0.51 — | ||
American Infrastructure
CGRA
US
|
$0.00 — |
0
|
$896.12K — | $15.00 — | $0.00 — | $0.00 — | $896.12K — | 0 | $0.00 — | ||
ParagonX
CAVR
US
|
$0.00 — |
0
|
$877.61K — | $15.00M — | $0.00 — | $0.00 — | $877.61K — | 0.022 | $0.01 — | ||
|
Orion Equities Limited
OEQ.AX
AU
|
A$0.08 0.05 USD |
+2.67
|
A$1.20M 840.49K USD | A$133.75K 93.43K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$1.20M 840.49K USD | 7.70 | A$0.01 0.006 USD | ||
Tanke Biosciences
TNBI
US
|
$0.03 — |
0
|
$763.93K — | $300.00 — | $0.03 — | $0.03 — | $763.93K — | 0 | -$0.12 — | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$685.15K 478.62K USD | A$1.00K 698.57 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$685.15K 478.62K USD | 0 | A$0.00 0 USD | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $67.00 — | $0.00 — | $0.00 — | $317.39K — | 0 | -$1.09 — | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
0
|
$249.53K — | $154.50K — | $0.00 — | $0.00 — | $249.53K — | 0 | -$0.01 — | ||
Phoenix Rising
PRCX
US
|
$0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
Strive
SATS
US
|
$95.01 — |
+1.51
|
$0.00 — | $441.18K — | $93.70 — | $95.97 — | $0.00 — | 0 | $0.00 — |
|
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$75.30 15.26 USD |
+0.4
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.44 0.09 USD |
+4.76
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Gabelli Equity Trust
GAB-PH
US
|
$18.76 — |
+0.59
|
$0.00 — | $14.79K — | $18.55 — | $18.77 — | $0.00 — | 15.96 | $1.18 — |
|
|
Equitable
EQH-PC
US
|
$15.26 — |
+2.01
|
$0.00 — | $22.77K — | $14.92 — | $15.37 — | $0.00 — | 4.01 | $3.80 — |
|
|
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.79 — |
+1.32
|
$0.00 — | $6.33K — | $18.40 — | $18.79 — | $0.00 — | 12.76 | $1.47 — |
|
|
|
Eagle Point Credit
ECC-PD
US
|
$17.35 — |
+1.83
|
$0.00 — | $37.52K — | $17.02 — | $17.35 — | $0.00 — | 9.51 | $1.82 — |
|
|
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$15.90 — |
+2.05
|
$0.00 — | $8.80K — | $15.54 — | $15.90 — | $0.00 — | 0 | $0.00 — |
|
|
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.03 8.18 USD |
+0.36
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$10.97 8.14 USD | CA$11.04 8.19 USD | CA$0.00 0 USD | 7.54 | CA$1.46 1.08 USD | ||
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — |
|
|
|
Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.64 — |
+0.63
|
$0.00 — | $3.30K — | $21.29 — | $21.70 — | $0.00 — | 3.56 | $6.07 — |
|
|
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$42.20 8.55 USD |
+0.17
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Equitable
EQH-PA
US
|
$17.26 — |
+1.65
|
$0.00 — | $114.18K — | $17.05 — | $17.50 — | $0.00 — | 4.54 | $3.80 — |
|
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$1.98 1.38 USD |
-0.25
|
A$0.00 0 USD | A$269.99K 188.61K USD | A$1.97 1.38 USD | A$1.98 1.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DigitalBridge Group, Inc.
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — |
|
|
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$16.00 11.87 USD |
+3.16
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$15.70 11.65 USD | CA$16.25 12.06 USD | CA$0.00 0 USD | 31.12 | CA$0.51 0.38 USD | ||
Virtus Convertible & Incm Fd II
NCZ-PA
US
|
$18.38 — |
+0.93
|
$0.00 — | $8.08K — | $18.04 — | $18.46 — | $0.00 — | 13.97 | $1.31 — |
|
|
Northern Trust
NTRSO
US
|
$17.77 — |
+2.19
|
$0.00 — | $39.87K — | $17.34 — | $17.82 — | $0.00 — | 2.46 | $7.21 — |
|
|
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.60 0.8 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.60 0.8 USD | £0.60 0.8 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
General American Investors
GAM-PB
US
|
$22.64 — |
+1.52
|
$0.00 — | $18.47K — | $22.19 — | $22.80 — | $0.00 — | 3.05 | $7.41 — |
|
|
|
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.33 — |
+0.49
|
$0.00 — | $14.53K — | $16.16 — | $16.48 — | $0.00 — | 2.68 | $6.07 — |
|
|
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.85 8.05 USD |
+0.09
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$10.83 8.04 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
DigitalBridge Group, Inc.
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — |
|
|
|
Gabelli Equity Trust
GAB-PK
US
|
$18.75 — |
+0.83
|
$0.00 — | $1.56K — | $18.60 — | $18.79 — | $0.00 — | 15.96 | $1.18 — |
|
|
Prospect Capital
PSEC-PA
US
|
$13.38 — |
+0.98
|
$0.00 — | $20.07K — | $12.82 — | $13.80 — | $0.00 — | 6.34 | $2.11 — |
|
|
State Street
STT-PG
US
|
$19.74 — |
+2.07
|
$0.00 — | $67.98K — | $19.41 — | $19.75 — | $0.00 — | 2.67 | $7.38 — |
|
|
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$61.38 12.44 USD |
-1
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.60 4.89 USD |
-0.23
|
CA$0.00 0 USD | CA$23.01K 17.08K USD | CA$6.55 4.86 USD | CA$6.61 4.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — |
|
|
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.29 7.64 USD |
-0.19
|
CA$0.00 0 USD | CA$77.41K 57.44K USD | CA$10.28 7.63 USD | CA$10.36 7.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.58 7.85 USD |
+0.76
|
CA$0.00 0 USD | CA$6.40K 4.75K USD | CA$10.55 7.83 USD | CA$10.58 7.85 USD | CA$0.00 0 USD | 3.03 | CA$3.49 2.59 USD | ||
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£39.90 52.99 USD |
0
|
£0.00 0 USD | £63.54K 84.38K USD | £39.90 52.99 USD | £40.00 53.12 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$22,435.50 1328.46 USD |
+4.91
|
MX$3.65T 215.84B USD | MX$1.14K 67.44 USD | MX$22,435.50 1328.46 USD | MX$22,564.00 1336.06 USD | MX$3.65T 215.84B USD | 28.94 | MX$775.19 45.9 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$100.90 20.45 USD |
+2.96
|
R$1.03T 209.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 209.19B USD | 29.07 | R$3.47 0.7 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,333.00 138.14 USD |
+6.05
|
MX$2.79T 165.12B USD | MX$76.00 4.5 USD | MX$2,321.67 137.47 USD | MX$2,333.00 138.14 USD | MX$2.79T 165.12B USD | 29.43 | MX$79.25 4.69 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€110.70 127.78 USD |
-0.54
|
€132.32B 152.74B USD | €249.00 287.43 USD | €110.70 127.78 USD | €110.70 127.78 USD | €132.32B 152.74B USD | 28.67 | €3.86 4.46 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€40.00 46.17 USD |
+1.2
|
€122.54B 141.45B USD | €310.00 357.84 USD | €40.00 46.17 USD | €40.21 46.41 USD | €122.54B 141.45B USD | 6.23 | €6.42 7.41 USD | ||
Investor AB (publ)
IVS.F
DE
|
€39.19 45.24 USD |
+0.38
|
€120.06B 138.59B USD | €3.00 3.46 USD | €39.19 45.24 USD | €39.19 45.24 USD | €120.06B 138.59B USD | 6.10 | €6.42 7.41 USD | ||
Investor
IVSXF
US
|
$40.57 — |
0
|
$124.29B — | $1.00 — | $42.13 — | $42.13 — | $124.29B — | 5.44 | $7.45 — |
|
|
|
Brookfield Corporation
B1AM34.SA
BR
|
R$58.92 11.94 USD |
+3.59
|
R$526.12B 106.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$526.12B 106.64B USD | 81.83 | R$0.72 0.15 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,888.00 111.79 USD |
+5.12
|
MX$1.74T 103.25B USD | MX$49.00 2.9 USD | MX$1,870.00 110.73 USD | MX$1,888.00 111.79 USD | MX$1.74T 103.25B USD | 33.52 | MX$56.32 3.33 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€89.30 103.08 USD |
-0.42
|
€82.48B 95.21B USD | €55.00 63.49 USD | €89.30 103.08 USD | €89.30 103.08 USD | €82.48B 95.21B USD | 33.32 | €2.68 3.09 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩809,000 610.66 USD |
-10.01
|
₩107T 80.47B USD | ₩764K 576.82 USD | ₩794,000 599.34 USD | ₩855,000 645.39 USD | ₩107T 80.47B USD | 0 | ₩0 0 USD | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€108.70 125.48 USD |
-0.23
|
€64.21B 74.11B USD | €120.00 138.52 USD | €108.70 125.48 USD | €108.70 125.48 USD | €64.21B 74.11B USD | 0 | -€1.54 -1.7 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€108.55 125.3 USD |
+7.32
|
€64.12B 74.01B USD | €0.00 0 USD | €108.55 125.3 USD | €108.55 125.3 USD | €64.12B 74.01B USD | 0 | -€1.54 -1.7 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$922.56 186.99 USD |
0
|
R$251.01B 50.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.01B 50.88B USD | 14.44 | R$63.87 12.95 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$71.28 14.45 USD |
+2.86
|
R$247.52B 50.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.52B 50.17B USD | 12.31 | R$5.79 1.17 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,055.00 180.89 USD |
0
|
MX$831.20B 49.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$831.20B 49.22B USD | 14.14 | MX$216.03 12.79 USD | ||
State Street Corporation
STT.VI
AT
|
€154.85 178.75 USD |
+2.24
|
€42.13B 48.63B USD | €0.00 0 USD | €154.20 178 USD | €154.85 178.75 USD | €42.13B 48.63B USD | 14.70 | €10.53 12.16 USD | ||
State Street Corporation
ZYA.F
DE
|
€153.00 176.61 USD |
+1.97
|
€41.63B 48.05B USD | €7.00 8.08 USD | €153.00 176.61 USD | €153.00 176.61 USD | €41.63B 48.05B USD | 14.52 | €10.53 12.16 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$803.33B 47.57B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$803.33B 47.57B USD | 11.80 | MX$783.66 46.4 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€470.80 543.46 USD |
+1.47
|
€40.87B 47.18B USD | €0.00 0 USD | €470.80 543.46 USD | €470.80 543.46 USD | €40.87B 47.18B USD | 12.62 | €37.28 43.03 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€468.50 540.81 USD |
-0.06
|
€40.67B 46.95B USD | €10.00 11.54 USD | €468.50 540.81 USD | €468.50 540.81 USD | €40.67B 46.95B USD | 12.79 | €36.63 42.28 USD | ||
Ares Management Corporation
0QN.F
DE
|
€120.60 139.21 USD |
+5.98
|
€40.01B 46.19B USD | €85.00 98.12 USD | €120.60 139.21 USD | €120.60 139.21 USD | €40.01B 46.19B USD | 110.64 | €1.09 1.26 USD | ||
EQT AB (publ)
6EQ.F
DE
|
€29.00 33.48 USD |
+3.09
|
€36.13B 41.71B USD | €227.00 262.03 USD | €29.00 33.48 USD | €29.00 33.48 USD | €36.13B 41.71B USD | 32.58 | €0.89 1.03 USD | ||
EQT
EQBBF
US
|
$32.49 — |
0
|
$40.48B — | $100.00 — | $29.94 — | $29.94 — | $40.48B — | 31.24 | $1.04 — |
|
|
3i Group Ord
IGQ5.F
DE
|
€32.08 37.03 USD |
-0.37
|
€32.52B 37.54B USD | €800.00 923.47 USD | €32.08 37.03 USD | €32.08 37.03 USD | €32.52B 37.54B USD | 5.14 | €6.23 7.19 USD | ||
3i Group plc
IGQ.F
DE
|
€8.00 9.23 USD |
+3.9
|
€32.44B 37.45B USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €32.44B 37.45B USD | 5.22 | €1.53 1.77 USD | ||
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$76.87 15.58 USD |
0
|
R$177.44B 35.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.44B 35.96B USD | 14.83 | R$5.18 1.05 USD | ||
3i
TGOPF
US
|
$34.00 — |
0
|
$34.47B — | $476.00 — | $31.40 — | $31.40 — | $34.47B — | 4.70 | $7.22 — |
|
|
Raymond James Financial, Inc.
RJF.F
DE
|
€148.35 171.25 USD |
+1.47
|
€28.54B 32.94B USD | €15.00 17.32 USD | €148.35 171.25 USD | €148.35 171.25 USD | €28.54B 32.94B USD | 14.47 | €10.25 11.83 USD | ||
Northern Trust Corporation
NT4.F
DE
|
€157.20 181.46 USD |
+2.98
|
€28.47B 32.87B USD | €41.00 47.33 USD | €157.20 181.46 USD | €157.20 181.46 USD | €28.47B 32.87B USD | 14.43 | €10.89 12.57 USD | ||
Exor N.V.
EXO.VI
AT
|
€75.90 87.61 USD |
+2.43
|
€24.98B 28.84B USD | €140.00 161.61 USD | €75.90 87.61 USD | €76.35 88.13 USD | €24.98B 28.84B USD | 0 | -€21.01 -24.2 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€104.00 120.05 USD |
+2.97
|
€22.09B 25.5B USD | €1.00 1.15 USD | €104.00 120.05 USD | €104.00 120.05 USD | €22.09B 25.5B USD | 13.45 | €7.73 8.92 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€100.18 115.64 USD |
+0.8
|
€21.37B 24.67B USD | €0.00 0 USD | €100.18 115.64 USD | €100.18 115.64 USD | €21.37B 24.67B USD | 11.78 | €8.50 9.81 USD | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€99.01 114.29 USD |
+0.99
|
€21.12B 24.38B USD | €12.00 13.85 USD | €99.01 114.29 USD | €99.01 114.29 USD | €21.12B 24.38B USD | 11.64 | €8.50 9.81 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€48.50 55.99 USD |
+1.81
|
€20.95B 24.18B USD | €400.00 461.73 USD | €48.50 55.99 USD | €48.50 55.99 USD | €20.95B 24.18B USD | 4.25 | €11.41 13.17 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€48.15 55.58 USD |
-0.23
|
€20.80B 24.01B USD | €33.00 38.09 USD | €48.15 55.58 USD | €48.15 55.58 USD | €20.80B 24.01B USD | 4.21 | €11.41 13.17 USD | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 543.00 53 USD |
+2.16
|
SEK 241.39B 23.56B USD | SEK 381.00 37.19 USD | SEK 541.00 52.81 USD | SEK 543.50 53.05 USD | SEK 241.39B 23.56B USD | 8.02 | SEK 67.63 6.6 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.68 4.25 USD |
-1.52
|
€19.66B 22.69B USD | €1.51K 1.74K USD | €3.68 4.25 USD | €3.68 4.25 USD | €19.66B 22.69B USD | 28.33 | €0.13 0.15 USD | ||
Legal & General
LGGNF
US
|
$4.20 — |
0
|
$22.41B — | $1.50K — | $3.95 — | $3.95 — | $22.41B — | 27.99 | $0.15 — |
|
|
Amundi S.A.
ANI.F
DE
|
€95.40 110.12 USD |
+0.74
|
€19.29B 22.27B USD | €16.00 18.47 USD | €94.40 108.97 USD | €95.40 110.12 USD | €19.29B 22.27B USD | 14.49 | €6.58 7.6 USD | ||
Amundi S.A.
ANI.DE
DE
|
€95.40 110.12 USD |
+1.76
|
€19.29B 22.27B USD | €100.00 115.43 USD | €95.40 110.12 USD | €95.40 110.12 USD | €19.29B 22.27B USD | 14.49 | €6.58 7.6 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€94.95 109.6 USD |
+1.01
|
€19.20B 22.16B USD | €0.00 0 USD | €94.95 109.6 USD | €95.20 109.89 USD | €19.20B 22.16B USD | 14.43 | €6.58 7.6 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$256.10 51.91 USD |
0
|
R$109.27B 22.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.27B 22.15B USD | 9.93 | R$25.78 5.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
