Page de résultat 8 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services financiers (1489)
Gestion d'actifs (1489)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$3.80M — | $10.00K — | $0.00 — | $0.00 — | $3.80M — | 0 | $0.00 — | ||
Readen
RHCO
US
|
$0.01 — |
-16.67
|
$3.66M — | $40.80K — | $0.01 — | $0.01 — | $3.66M — | 0 | -$0.00 — | ||
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.63M 3.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.63M 3.44M USD | 1.66 | CA$0.03 0.02 USD | ||
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$8.14K 6.04K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 1.25 | CA$0.02 0.01 USD | ||
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$4.35M 3.04M USD | A$50.13K 35.02K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$4.35M 3.04M USD | 0 | -A$0.02 -0.01 USD | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
+7.44
|
€2.60M 3M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.60M 3M USD | 0 | -€0.64 -0.7 USD | ||
Movement Industries
MVNT
US
|
$0.01 — |
-3.41
|
$2.89M — | $5.00K — | $0.01 — | $0.01 — | $2.89M — | 0 | $0.00 — | ||
Fintec Global Berhad
0150.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 12.31M 2.62M USD | MYR 11.10K 2.36K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 12.31M 2.62M USD | 0 | -MYR 0.15 -0.03 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.60M 2.51M USD | A$156.40K 109.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.60M 2.51M USD | 0 | -A$0.05 -0.03 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.35M 2.49M USD | CA$11.10K 8.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.35M 2.49M USD | 0 | -CA$0.07 -0.05 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.00 0.0017 USD |
+25
|
A$3.38M 2.36M USD | A$251.50K 175.69K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$3.38M 2.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.90M 2.15M USD | CA$1.50K 1.11K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.90M 2.15M USD | 0 | -CA$0.04 -0.02 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.41M 1.79M USD | CA$1.32M 980.19K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.41M 1.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Starfleet Innotech
SFIO
US
|
$0.00 — |
0
|
$1.29M — | $140.85K — | $0.00 — | $0.00 — | $1.29M — | 0.50 | $0.00 — | ||
NNRF
NNRI
US
|
$0.00 — |
0
|
$1.22M — | $4.00K — | $0.00 — | $0.00 — | $1.22M — | 0 | -$0.39 — | ||
Belgravia Hartford Capital
BLGVF
US
|
$0.08 — |
0
|
$1.16M — | $13.00K — | $0.01 — | $0.01 — | $1.16M — | 0 | -$0.51 — | ||
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$1.51M 1.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.51M 1.12M USD | 0 | -CA$0.70 -0.5 USD | ||
American Infrastructure
CGRA
US
|
$0.00 — |
0
|
$896.12K — | $270.03K — | $0.00 — | $0.00 — | $896.12K — | 0 | $0.00 — | ||
|
ParagonX
CAVR
US
|
$0.00 — |
0
|
$877.61K — | $15.00M — | $0.00 — | $0.00 — | $877.61K — | 0.022 | $0.01 — | ||
|
Orion Equities Limited
OEQ.AX
AU
|
A$0.08 0.05 USD |
-16.67
|
A$1.17M 818.66K USD | A$108.00K 75.45K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$1.17M 818.66K USD | 7.50 | A$0.01 0.006 USD | ||
Tanke Biosciences
TNBI
US
|
$0.03 — |
0
|
$763.93K — | $300.00 — | $0.03 — | $0.03 — | $763.93K — | 0 | -$0.12 — | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$685.15K 478.62K USD | A$1.00K 698.57 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$685.15K 478.62K USD | 0 | A$0.00 0 USD | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $67.00 — | $0.00 — | $0.00 — | $317.39K — | 0 | -$1.09 — | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
0
|
$249.53K — | $154.50K — | $0.00 — | $0.00 — | $249.53K — | 0 | -$0.01 — | ||
Phoenix Rising
PRCX
US
|
$0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
Strive
SATS
US
|
$92.85 — |
+0.84
|
$0.00 — | $332.37K — | $92.28 — | $93.71 — | $0.00 — | 0 | $0.00 — |
|
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$75.00 15.2 USD |
-7.41
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.42 0.09 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Gabelli Equity Trust
GAB-PH
US
|
$18.65 — |
-0.27
|
$0.00 — | $27.41K — | $18.52 — | $18.67 — | $0.00 — | 15.87 | $1.18 — |
|
|
Equitable
EQH-PC
US
|
$14.96 — |
-0.27
|
$0.00 — | $26.79K — | $14.91 — | $15.04 — | $0.00 — | 3.93 | $3.80 — |
|
|
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.55 — |
+0.03
|
$0.00 — | $6.90K — | $18.47 — | $18.62 — | $0.00 — | 12.59 | $1.47 — |
|
|
|
Eagle Point Credit
ECC-PD
US
|
$17.04 — |
-0.53
|
$0.00 — | $10.75K — | $16.98 — | $17.14 — | $0.00 — | 9.34 | $1.82 — |
|
|
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$15.58 — |
-1.05
|
$0.00 — | $6.64K — | $15.58 — | $15.75 — | $0.00 — | 0 | $0.00 — |
|
|
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.99 8.16 USD |
-0.18
|
CA$0.00 0 USD | CA$29.50K 21.89K USD | CA$10.98 8.15 USD | CA$11.11 8.24 USD | CA$0.00 0 USD | 7.52 | CA$1.46 1.08 USD | ||
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — |
|
|
|
Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.50 — |
+0.37
|
$0.00 — | $5.62K — | $21.23 — | $22.20 — | $0.00 — | 3.53 | $6.07 — |
|
|
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$42.13 8.54 USD |
-3.35
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Equitable
EQH-PA
US
|
$16.98 — |
-0.93
|
$0.00 — | $131.59K — | $16.98 — | $17.21 — | $0.00 — | 4.47 | $3.80 — |
|
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$1.98 1.38 USD |
+1.02
|
A$0.00 0 USD | A$307.11K 214.54K USD | A$1.96 1.37 USD | A$1.98 1.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DigitalBridge Group, Inc.
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — |
|
|
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.51 11.51 USD |
+0.06
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$15.50 11.5 USD | CA$16.25 12.06 USD | CA$0.00 0 USD | 30.17 | CA$0.51 0.38 USD | ||
Virtus Convertible & Incm Fd II
NCZ-PA
US
|
$18.21 — |
-0.38
|
$0.00 — | $5.49K — | $18.13 — | $18.27 — | $0.00 — | 13.84 | $1.31 — |
|
|
Northern Trust
NTRSO
US
|
$17.39 — |
-1.02
|
$0.00 — | $49.31K — | $17.39 — | $17.76 — | $0.00 — | 2.41 | $7.21 — |
|
|
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.60 0.8 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.60 0.8 USD | £0.60 0.8 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
General American Investors
GAM-PB
US
|
$22.30 — |
-0.4
|
$0.00 — | $19.43K — | $22.24 — | $22.40 — | $0.00 — | 3.00 | $7.41 — |
|
|
|
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.25 — |
+0.09
|
$0.00 — | $8.63K — | $16.15 — | $16.41 — | $0.00 — | 2.67 | $6.07 — |
|
|
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.84 8.04 USD |
0
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$10.74 7.97 USD | CA$10.84 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
DigitalBridge Group, Inc.
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — |
|
|
|
Gabelli Equity Trust
GAB-PK
US
|
$18.60 — |
-0.64
|
$0.00 — | $23.14K — | $18.42 — | $18.64 — | $0.00 — | 15.82 | $1.18 — |
|
|
Prospect Capital
PSEC-PA
US
|
$13.25 — |
-5.42
|
$0.00 — | $14.32K — | $13.25 — | $14.19 — | $0.00 — | 6.28 | $2.11 — |
|
|
State Street
STT-PG
US
|
$19.34 — |
-0.82
|
$0.00 — | $94.49K — | $19.34 — | $19.57 — | $0.00 — | 2.62 | $7.38 — |
|
|
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$62.00 12.57 USD |
-4.63
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.61 4.91 USD |
+0.92
|
CA$0.00 0 USD | CA$52.54K 38.99K USD | CA$6.55 4.86 USD | CA$6.63 4.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — |
|
|
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.31 7.65 USD |
0
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$10.28 7.63 USD | CA$10.31 7.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.50 7.79 USD |
-1.04
|
CA$0.00 0 USD | CA$8.60K 6.38K USD | CA$10.50 7.79 USD | CA$10.60 7.87 USD | CA$0.00 0 USD | 3.00 | CA$3.49 2.59 USD | ||
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£39.90 52.99 USD |
0
|
£0.00 0 USD | £63.54K 84.38K USD | £39.90 52.99 USD | £40.00 53.12 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$21,385.00 1266.25 USD |
0
|
MX$3.47T 205.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.47T 205.74B USD | 27.58 | MX$775.18 45.9 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$98.00 19.86 USD |
+3.7
|
R$1.00T 203.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 203.18B USD | 28.24 | R$3.47 0.7 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,200.00 130.27 USD |
-2.22
|
MX$2.63T 155.71B USD | MX$12.00 0.71 USD | MX$2,200.00 130.27 USD | MX$2,200.00 130.27 USD | MX$2.63T 155.71B USD | 27.14 | MX$81.05 4.8 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€105.60 121.9 USD |
+0.76
|
€126.22B 145.7B USD | €80.00 92.35 USD | €104.15 120.22 USD | €105.60 121.9 USD | €126.22B 145.7B USD | 27.21 | €3.88 4.48 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€39.53 45.63 USD |
+1.39
|
€121.09B 139.77B USD | €272.00 313.98 USD | €39.32 45.39 USD | €39.54 45.64 USD | €121.09B 139.77B USD | 6.15 | €6.42 7.41 USD | ||
Investor AB (publ)
IVS.F
DE
|
€38.53 44.48 USD |
+0.94
|
€118.04B 136.26B USD | €120.00 138.52 USD | €38.53 44.48 USD | €38.53 44.48 USD | €118.04B 136.26B USD | 6.00 | €6.42 7.41 USD | ||
Investor
IVSXF
US
|
$40.57 — |
0
|
$124.29B — | $1.00 — | $42.13 — | $42.13 — | $124.29B — | 5.44 | $7.45 — |
|
|
|
Brookfield Corporation
B1AM34.SA
BR
|
R$56.88 11.53 USD |
+6.22
|
R$507.90B 102.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$507.90B 102.94B USD | 79.00 | R$0.72 0.15 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,796.00 106.35 USD |
0
|
MX$1.66T 98.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.66T 98.22B USD | 31.88 | MX$56.32 3.33 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€84.70 97.77 USD |
-2.24
|
€78.23B 90.3B USD | €235.00 271.27 USD | €84.70 97.77 USD | €84.70 97.77 USD | €78.23B 90.3B USD | 32.32 | €2.62 3.02 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩899,000 678.6 USD |
0
|
₩118T 89.42B USD | ₩805K 607.6 USD | ₩835,000 630.29 USD | ₩957,000 722.38 USD | ₩118T 89.42B USD | 0 | ₩0 0 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€101.15 116.76 USD |
-4.76
|
€59.73B 68.95B USD | €0.00 0 USD | €101.15 116.76 USD | €101.15 116.76 USD | €59.73B 68.95B USD | 0 | -€1.54 -1.7 USD | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€100.80 116.36 USD |
-0.88
|
€59.53B 68.71B USD | €20.00 23.09 USD | €100.65 116.18 USD | €100.80 116.36 USD | €59.53B 68.71B USD | 0 | -€1.54 -1.7 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$922.56 186.99 USD |
0
|
R$251.01B 50.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.01B 50.88B USD | 14.44 | R$63.87 12.95 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,055.00 180.89 USD |
0
|
MX$831.20B 49.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$831.20B 49.22B USD | 14.14 | MX$216.03 12.79 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$69.30 14.05 USD |
+3.88
|
R$240.64B 48.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.64B 48.77B USD | 12.41 | R$5.58 1.13 USD | ||
State Street Corporation
STT.VI
AT
|
€152.80 176.38 USD |
+0.82
|
€41.57B 47.99B USD | €0.00 0 USD | €151.25 174.59 USD | €152.80 176.38 USD | €41.57B 47.99B USD | 14.51 | €10.53 12.16 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$803.33B 47.57B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$803.33B 47.57B USD | 11.80 | MX$783.66 46.4 USD | ||
State Street Corporation
ZYA.F
DE
|
€150.05 173.21 USD |
0
|
€40.83B 47.13B USD | €7.00 8.08 USD | €150.05 173.21 USD | €150.05 173.21 USD | €40.83B 47.13B USD | 14.24 | €10.53 12.16 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€455.70 526.03 USD |
+0.68
|
€39.56B 45.67B USD | €0.00 0 USD | €450.60 520.14 USD | €455.70 526.03 USD | €39.56B 45.67B USD | 12.05 | €37.79 43.62 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€450.40 519.91 USD |
+0.24
|
€39.10B 45.13B USD | €10.00 11.54 USD | €448.30 517.49 USD | €450.40 519.91 USD | €39.10B 45.13B USD | 11.79 | €38.17 44.06 USD | ||
Ares Management Corporation
0QN.F
DE
|
€113.80 131.36 USD |
-3.27
|
€37.76B 43.58B USD | €85.00 98.12 USD | €113.80 131.36 USD | €113.80 131.36 USD | €37.76B 43.58B USD | 108.38 | €1.05 1.21 USD | ||
EQT
EQBBF
US
|
$32.49 — |
0
|
$40.48B — | $100.00 — | $29.94 — | $29.94 — | $40.48B — | 31.24 | $1.04 — |
|
|
EQT AB (publ)
6EQ.F
DE
|
€28.13 32.47 USD |
-1.16
|
€35.05B 40.46B USD | €227.00 262.03 USD | €28.13 32.47 USD | €28.13 32.47 USD | €35.05B 40.46B USD | 32.33 | €0.87 1 USD | ||
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
3i Group plc
IGQ.F
DE
|
€7.70 8.89 USD |
+1.99
|
€31.22B 36.04B USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.70 8.89 USD | €31.22B 36.04B USD | 4.93 | €1.56 1.8 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$76.87 15.58 USD |
+7.56
|
R$177.44B 35.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.44B 35.96B USD | 14.83 | R$5.18 1.05 USD | ||
3i Group Ord
IGQ5.F
DE
|
€30.54 35.25 USD |
-1.99
|
€30.96B 35.74B USD | €1.81K 2.09K USD | €30.54 35.25 USD | €30.54 35.25 USD | €30.96B 35.74B USD | 4.90 | €6.23 7.19 USD | ||
3i
TGOPF
US
|
$34.00 — |
+0.86
|
$34.47B — | $476.00 — | $31.40 — | $31.40 — | $34.47B — | 4.70 | $7.22 — |
|
|
Northern Trust Corporation
NT4.F
DE
|
€152.65 176.21 USD |
+0.76
|
€27.65B 31.91B USD | €41.00 47.33 USD | €152.65 176.21 USD | €152.65 176.21 USD | €27.65B 31.91B USD | 13.92 | €10.96 12.65 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€142.30 164.26 USD |
+0.32
|
€27.37B 31.6B USD | €15.00 17.32 USD | €142.30 164.26 USD | €142.30 164.26 USD | €27.37B 31.6B USD | 13.88 | €10.25 11.83 USD | ||
Exor N.V.
EXO.VI
AT
|
€73.50 84.84 USD |
+0.14
|
€24.19B 27.93B USD | €0.00 0 USD | €72.95 84.21 USD | €73.50 84.84 USD | €24.19B 27.93B USD | 0 | -€21.01 -24.2 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€99.00 114.28 USD |
+0.51
|
€21.03B 24.27B USD | €1.00 1.15 USD | €99.00 114.28 USD | €99.00 114.28 USD | €21.03B 24.27B USD | 12.61 | €7.85 9.06 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€47.64 54.99 USD |
+1.02
|
€20.58B 23.75B USD | €400.00 461.73 USD | €47.64 54.99 USD | €47.64 54.99 USD | €20.58B 23.75B USD | 4.13 | €11.52 13.3 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€47.34 54.65 USD |
+1.33
|
€20.45B 23.6B USD | €33.00 38.09 USD | €47.34 54.65 USD | €47.34 54.65 USD | €20.45B 23.6B USD | 4.09 | €11.57 13.36 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€95.65 110.41 USD |
+1.13
|
€20.40B 23.55B USD | €0.00 0 USD | €94.70 109.32 USD | €95.65 110.41 USD | €20.40B 23.55B USD | 11.25 | €8.50 9.81 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.77 4.35 USD |
+0.61
|
€20.14B 23.25B USD | €110.00 126.98 USD | €3.77 4.35 USD | €3.77 4.35 USD | €20.14B 23.25B USD | 29.01 | €0.13 0.15 USD | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 533.50 52.08 USD |
+0.76
|
SEK 237.17B 23.15B USD | SEK 1.14K 111.18 USD | SEK 528.50 51.59 USD | SEK 533.50 52.08 USD | SEK 237.17B 23.15B USD | 7.88 | SEK 67.63 6.6 USD | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€93.94 108.44 USD |
-1.28
|
€20.04B 23.13B USD | €11.00 12.7 USD | €93.94 108.44 USD | €93.94 108.44 USD | €20.04B 23.13B USD | 11.05 | €8.50 9.81 USD | ||
Legal & General
LGGNF
US
|
$4.20 — |
0
|
$22.42B — | $1.50K — | $3.95 — | $3.95 — | $22.42B — | 27.99 | $0.15 — |
|
|
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$256.10 51.91 USD |
0
|
R$109.27B 22.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.27B 22.15B USD | 9.93 | R$25.78 5.23 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
