Page de résultat 16 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (703)
- Argentine (1)
- Australie (122)
- L'Autriche (14)
- Belgique (12)
- Brésil (42)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (348)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (162)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1911)
Gestion d'actifs (1966)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $2.4 2.62 USD |
+14.29
|
$6.69M 7.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.69M 7.31M USD | 0 | -$0.05 -0.05 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.67 0.26 USD |
-4.98
|
$74.68M 7.29M USD | $402.44K 39.28K USD | $2.33 0.23 USD | $3.33 0.33 USD | $74.68M 7.29M USD | 267.00 | $0.01 0.0009 USD | |
| Horus AG HRU.SG | $2.4 2.62 USD |
0
|
$6.65M 7.27M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $6.65M 7.27M USD | 0 | -$0.11 -0.1 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.09 1.55 USD |
+7.18
|
$9.76M 7.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 7.24M USD | 69.66 | $0.03 0.02 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.09 1.19 USD |
-0.91
|
$6.61M 7.23M USD | $893 976.17 USD | $1.06 1.16 USD | $1.1 1.2 USD | $6.61M 7.23M USD | 0 | -$0.1 -0.1 USD | |
| lodgyslife AG IRPA.HM | $10.4 11.37 USD |
0
|
$6.59M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59M 7.2M USD | 14.64 | $0.71 0.78 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| RM Rheiner Management AG RMO.DU | $29 31.7 USD |
0
|
$6.38M 6.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.97M USD | 0 | -$0.84 -0.9 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $25,250 73.63 USD |
-0.32
|
$2.39B 6.97M USD | $9.48K 27.64 USD | $25,020 72.96 USD | $25,430 74.15 USD | $2.39B 6.97M USD | 33.80 | $7.47 0.02 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Elysee Development ASXSF | $0.2399 — |
0
|
$6.8M — | $500 — | $0.22 — | $0.22 — | $6.8M — | 24.00 | $0.01 — | |
| H2 Core AG M5S.F | $0.44 0.48 USD |
+10
|
$6.11M 6.68M USD | $1.7K 1.86K USD | $0.44 0.48 USD | $0.44 0.48 USD | $6.11M 6.68M USD | 0 | -$0.2 -0.2 USD | |
| Elysee Development Corp. QLDN.F | $0.2099 0.23 USD |
+5.94
|
$6.11M 6.68M USD | $2.21K 2.42K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.11M 6.68M USD | 21.40 | $0.01 0.01 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Keybridge Capital Limited KBC.AX | $0.05 0.03 USD |
0
|
$10M 6.62M USD | $406 268.71 USD | $0.05 0.03 USD | $0.07 0.04 USD | $10M 6.62M USD | 1.56 | $0.03 0.02 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Tanfield Group PLC XS3A.F | $0.02999 0.03 USD |
+4.92
|
$5.76M 6.29M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| Imperial Pacific Limited IPC.AX | $1.68 1.11 USD |
0
|
$8.93M 5.91M USD | $2K 1.32K USD | $1.68 1.11 USD | $1.68 1.11 USD | $8.93M 5.91M USD | 16.80 | $0.1 0.07 USD | |
| ThreeD Capital Inc. B5K3.F | $0.07 0.08 USD |
+0.68
|
$5.35M 5.85M USD | $75 81.99 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.35M 5.85M USD | 0 | -$0.01 -0.01 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Winmill & Co. Incorporated WNMLA | $3.9 — |
+2.63
|
$5.53M — | $100 — | $3.9 — | $3.9 — | $5.53M — | 6.19 | $0.63 — | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.8 7.43 USD |
+0.74
|
$5.01M 5.48M USD | $50 54.66 USD | $6.8 7.43 USD | $6.8 7.43 USD | $5.01M 5.48M USD | 0 | -$0.18 -0.1 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.26 0.29 USD |
0
|
$4.96M 5.42M USD | $800 874.51 USD | $0.26 0.29 USD | $0.26 0.29 USD | $4.96M 5.42M USD | 0 | -$0.06 -0.06 USD | |
| Smart Equity AG SE3.HM | $17.8 19.46 USD |
0
|
$4.9M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9M 5.35M USD | 135.87 | $0.13 0.14 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.41 0.14 USD |
+2.17
|
$52.91M 5.16M USD | $166.91K 16.29K USD | $1.33 0.13 USD | $1.44 0.14 USD | $52.91M 5.16M USD | 0 | -$0.35 -0.03 USD | |
| Panamax New Energy AG ICP.F | $2.5 2.73 USD |
-13.79
|
$4.66M 5.09M USD | $618 675.56 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.66M 5.09M USD | 62.50 | $0.04 0.04 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.34 1.46 USD |
-2.19
|
$4.53M 4.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53M 4.95M USD | 134.00 | $0.01 0.01 USD | |
| Wise Energy S.A. FMG.WA | $94.6 24.04 USD |
+2.83
|
$19.38M 4.93M USD | $301 76.51 USD | $92 23.38 USD | $94.8 24.1 USD | $19.38M 4.93M USD | 2.32 | $40.77 10.36 USD | |
| Western Pacific Trust Company WP.V | $0.25 0.19 USD |
0
|
$6.57M 4.88M USD | $500 371.03 USD | $0.25 0.19 USD | $0.25 0.19 USD | $6.57M 4.88M USD | 25.00 | $0.01 0.007 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.42 1.55 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 35.50 | $0.04 0.04 USD | |
| MiT Sim S.p.A. MTS.MI | $2 2.19 USD |
0
|
$4.16M 4.55M USD | $10K 10.93K USD | $1.92 2.1 USD | $2 2.19 USD | $4.16M 4.55M USD | 11.76 | $0.17 0.19 USD | |
| Planet Ventures PNXPF | $0.02 — |
0
|
$4.51M — | $100 — | $0.02 — | $0.02 — | $4.51M — | 1.10 | $0.02 — | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09M 4.47M USD | 0 | -$0.34 -0.3 USD | |
| iBrands IBRC | $0.0001 — |
0
|
$4.42M — | $100K — | $0 — | $0 — | $4.42M — | 0 | -$0.21 — | |
| iVestos AG LWD.DU | $1.8 1.97 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Planet Ventures Inc. P6U1.F | $0.004499 0.0049 USD |
0
|
$3.91M 4.27M USD | $3K 3.28K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.91M 4.27M USD | 0.22 | $0.02 0.02 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.26 0.28 USD |
+17.12
|
$3.85M 4.2M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $3.85M 4.2M USD | 0 | -$0.04 -0.04 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $3.12 0.3 USD |
+1.96
|
$42.3M 4.13M USD | $2.04K 199.13 USD | $3.06 0.3 USD | $3.12 0.3 USD | $42.3M 4.13M USD | 0 | -$0.45 -0.04 USD | |
| Intrepid Capital ITPC | $85 — |
0
|
$3.93M — | $7 — | $85 — | $85 — | $3.93M — | 0 | -$129.1 — | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Eat & Beyond Global Holdings Inc. 988.F | $0.07 0.07 USD |
+7.87
|
$3.18M 3.48M USD | $14 15.3 USD | $0.07 0.07 USD | $0.1 0.11 USD | $3.18M 3.48M USD | 0 | -$0.1 -0.1 USD | |
| Prime Dividend Corp. PDV.TO | $7.81 5.8 USD |
-3.1
|
$4.63M 3.44M USD | $1K 742.8 USD | $7.81 5.8 USD | $7.9 5.86 USD | $4.63M 3.44M USD | 1.77 | $4.39 3.26 USD | |
| Energy Income Fund ENI-UN.TO | $1.52 1.13 USD |
0
|
$4.62M 3.43M USD | $62 46.01 USD | $1.35 1 USD | $1.63 1.21 USD | $4.62M 3.43M USD | 15.19 | $0.1 0.07 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,614 4.71 USD |
+1.45
|
$1.15B 3.37M USD | $51.51K 150.19 USD | $1,587 4.63 USD | $1,622 4.73 USD | $1.15B 3.37M USD | 15.08 | $1.07 0.003 USD | |
| 49 North Resources Inc. O49.F | $0.01 0.01 USD |
+44.44
|
$3.06M 3.34M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.06M 3.34M USD | 0 | -$0.01 -0.01 USD | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Aberdeen AABVF | $0.02 — |
0
|
$3.18M — | $2 — | $0.02 — | $0.02 — | $3.18M — | 0 | -$0.03 — | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,075 26.46 USD |
-0.01
|
$1.06B 3.09M USD | $8.32K 24.26 USD | $8,900 25.95 USD | $9,200 26.83 USD | $1.06B 3.09M USD | 16.41 | $5.53 0.02 USD | |
| Quinsam Capital Corporation 0Q4.F | $0.02 0.02 USD |
+18.75
|
$2.79M 3.05M USD | $90K 98.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.79M 3.05M USD | 0 | $0 0 USD | |
| Forise International Limited 8A1.SI | $0.08999 0.07 USD |
0
|
$4M 3M USD | $800 599.57 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4M 3M USD | 0 | -$1.83 -1.3 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Benjamin Hornigold Limited BHD.AX | $0.1799 0.12 USD |
0
|
$4.35M 2.88M USD | $1 0.66 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $4.35M 2.88M USD | 0 | -$0.03 -0.01 USD | |
| Belgravia Hartford Capital BLGVF | $0.02999 — |
0
|
$2.88M — | $19K — | $0.04 — | $0.04 — | $2.88M — | 0 | -$0.02 — | |
| Aquamondi AG APQ.DU | $2.62 2.86 USD |
0
|
$2.62M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.86M USD | 131.00 | $0.02 0.02 USD | |
| Alterra Limited 1AG.AX | $0.005 0.0033 USD |
0
|
$4.31M 2.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 2.85M USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05 0.05 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Aberdeen International Inc. A8H.F | $0.008 0.0087 USD |
0
|
$2.53M 2.77M USD | $15K 16.4K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.53M 2.77M USD | 0 | -$0.03 -0.03 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.2099 0.16 USD |
0
|
$3.66M 2.72M USD | $558 414.07 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $3.66M 2.72M USD | 0 | -$0.33 -0.2 USD | |
| GOAT Industries BGTTF | $0.32 — |
0
|
$2.71M — | $671 — | $0.23 — | $0.23 — | $2.71M — | 0 | -$0.92 — | |
| Coloured Ties Capital APEOF | $0.14 — |
0
|
$2.66M — | $8.3K — | $0.14 — | $0.16 — | $2.66M — | 0 | -$0.24 — | |
| Quinsam Capital QCAAF | $0.02999 — |
0
|
$2.66M — | $1K — | $0.04 — | $0.04 — | $2.66M — | 0 | $0 — | |
| New Commerce Split Fund YCM.TO | $3.99 2.96 USD |
+3.91
|
$3.58M 2.65M USD | $100 74.21 USD | $3.99 2.96 USD | $3.99 2.96 USD | $3.58M 2.65M USD | 2.80 | $1.42 1.05 USD | |
| Capital Venture Europe CPVNF | $0.002 — |
0
|
$2.62M — | $0 — | $0 — | $0 — | $2.62M — | 0 | $0 — | |
| Coloured Ties Capital Inc. 97A0.F | $0.1199 0.13 USD |
0
|
$2.33M 2.55M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.33M 2.55M USD | 0 | -$0.21 -0.2 USD | |
| Auden AG AD1.MU | $0.26 0.28 USD |
0
|
$2.32M 2.54M USD | $43.5K 47.55K USD | $0.05 0.05 USD | $0.5 0.55 USD | $2.32M 2.54M USD | 0 | -$1.89 -2.06 USD | |
| Lehner Investments AG LEH.F | $0.02999 0.04 USD |
+1.54
|
$2.3M 2.52M USD | $300 327.94 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.3M 2.52M USD | 0 | -$1.03 -1.1 USD | |
| 49 North Resources FNINF | $0.0008 — |
0
|
$2.4M — | $100 — | $0.02 — | $0.02 — | $2.4M — | 0 | -$0.01 — | |
| CrowdFundMe S.p.A. CFM.MI | $1.27 1.39 USD |
-2.31
|
$2.18M 2.38M USD | $13.8K 15.09K USD | $1.22 1.33 USD | $1.3 1.42 USD | $2.18M 2.38M USD | 0 | -$0.38 -0.4 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.13 0.29 USD |
-9.6
|
$9.13M 2.32M USD | $852 216.56 USD | $1.13 0.29 USD | $1.2 0.31 USD | $9.13M 2.32M USD | 113.00 | $0.01 0.002 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,801 8.17 USD |
0
|
$784.11M 2.29M USD | $28 0.08 USD | $2,801 8.17 USD | $2,801 8.17 USD | $784.11M 2.29M USD | 14.14 | $1.98 0.005 USD | |
| Nabag AG NAB.HM | $1.01 1.1 USD |
0
|
$2.08M 2.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08M 2.27M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Konsortium AG KUB1.MU | $0.38 0.41 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 37.50 | $0.01 0.01 USD | |
| Beteiligungen im Baltikum AG BI7.MU | $1.11 1.21 USD |
0
|
$1.95M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 2.13M USD | 0 | -$0.03 -0.03 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | $0.27 0.29 USD |
-0.74
|
$1.94M 2.12M USD | $25 27.33 USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.94M 2.12M USD | 0 | -$0.19 -0.2 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4 0.3 USD |
0
|
$2.82M 2.09M USD | $1.5K 1.11K USD | $0.4 0.3 USD | $0.4 0.3 USD | $2.82M 2.09M USD | 5.00 | $0.08 0.06 USD | |
| Detwiler Fenton DMCD | $0.0001 — |
0
|
$2.02M — | $991 — | $0.0001 — | $0.0001 — | $2.02M — | 0 | $0 — | |
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | $110 120.24 USD |
0
|
$1.83M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83M 2M USD | 0 | $0 0 USD | |
| Candela Invest SA CAND.BR | $1.65 1.8 USD |
0
|
$1.81M 1.98M USD | $50 54.66 USD | $1.65 1.8 USD | $1.68 1.84 USD | $1.81M 1.98M USD | 0 | -$0.32 -0.3 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| Strategem Capital Corporation SGE.V | $0.27 0.2 USD |
0
|
$2.46M 1.83M USD | $10 7.42 USD | $0.27 0.2 USD | $0.27 0.2 USD | $2.46M 1.83M USD | 3.85 | $0.07 0.05 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.32 0.08 USD |
0
|
$7.01M 1.78M USD | $0 0 USD | $0.32 0.08 USD | $0.32 0.08 USD | $7.01M 1.78M USD | 0 | -$0.08 -0.02 USD | |
| Orion Equities Limited OEQ.AX | $0.17 0.11 USD |
0
|
$2.58M 1.71M USD | $22.72K 15.04K USD | $0.17 0.11 USD | $0.17 0.11 USD | $2.58M 1.71M USD | 0.58 | $0.28 0.19 USD | |
| Soho Development S.A. SHD.WA | $0.3099 0.08 USD |
0
|
$6.68M 1.7M USD | $707 179.7 USD | $0.2999 0.08 USD | $0.3099 0.08 USD | $6.68M 1.7M USD | 0 | -$0.02 -0.005 USD | |
| Mila Resources Plc HN0.F | $0.002 0.0021 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Asimilar Group Plc RSZ.F | $0.005499 0.0060 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.SG | $0.002 0.0021 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Planet Ventures Inc. PXI.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
| Zimtu Capital ZTMUF | $0.01 — |
0
|
$1.6M — | $1K — | $0.02999 — | $0.02999 — | $1.6M — | 0.25 | $0.04 — | |
| PROSP INV HOLD 0310.HK | $0.1 0.01 USD |
0
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.18 -0.02 USD | |
| Legion Capital LGCP | $0.08999 — |
0
|
$1.53M — | $10K — | $0.02999 — | $0.02999 — | $1.53M — | 5.42 | $0.02 — | |
| Gunsynd Plc 5AV.F | $0.0005 0.00054 USD |
0
|
$1.38M 1.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.38M 1.51M USD | 0 | $0 0 USD | |
| Invent Ventures IDEA | $0.02 — |
0
|
$1.5M — | $10K — | $0.02 — | $0.02 — | $1.5M — | 0 | -$0.27 — | |
| Zimtu Capital Corp. ZCT1.F | $0.02 0.02 USD |
-21.57
|
$1.27M 1.39M USD | $62K 67.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.27M 1.39M USD | 0.50 | $0.04 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||