Secteur : Biens de consommation défensifs Industrie : Distribution alimentaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (42)
- Australie (2)
- L'Autriche (2)
- Belgique (2)
- Brésil (1)
- Canada (6)
- Chine (4)
- France (4)
- Allemagne (39)
- Grèce (1)
- Hong Kong (10)
- Inde (4)
- Indonésie (4)
- Israël (6)
- Italie (3)
- Japon (32)
- Malaisie (3)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (2)
- le Portugal (1)
- Singapour (3)
- Afrique du Sud (2)
- Corée du Sud (5)
- Suriname (2)
- Suède (1)
- Taïwan (1)
- Thaïlande (7)
- Turquie (1)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Biens de consommation défensifs (209)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (209)
Distribution alimentaire (209)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $77.65 — |
+1.73
|
$37.64B — | $370.26K — | $76.08 — | $77.73 — | $37.64B — | 20.06 | $3.87 — | |
| US Foods Holding USFD | $80.68 — |
+1.04
|
$18.67B — | $288.95K — | $79.64 — | $80.79 — | $18.67B — | 37.00 | $2.18 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $53.1 — |
+0.09
|
$16.68B — | $1.44K — | $53.1 — | $53.11 — | $16.68B — | 22.59 | $2.35 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.76 24.88 USD |
+0.18
|
$14.84B 16.22B USD | $131.86K 144.14K USD | $22.68 24.79 USD | $23.02 25.16 USD | $14.84B 16.22B USD | 20.88 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $22.72 24.84 USD |
-0.18
|
$14.44B 15.79B USD | $198.68K 217.18K USD | $22.66 24.77 USD | $23.04 25.19 USD | $14.44B 15.79B USD | 22.71 | $1 1.09 USD | |
| Performance Food Group Company PFGC | $90.81 — |
+0.72
|
$14.17B — | $39.71K — | $89.83 — | $90.81 — | $14.17B — | 37.68 | $2.41 — | |
| Bunzl plc BZLFY | $15.64 — |
+0.39
|
$10.22B — | $6.71K — | $15.59 — | $15.7 — | $10.22B — | 15.48 | $1.01 — | |
| Metcash Limited MTS.AX | $4.03 2.67 USD |
0
|
$4.43B 2.93B USD | $3.5M 2.32M USD | $3.99 2.64 USD | $4.07 2.69 USD | $4.43B 2.93B USD | 15.50 | $0.26 0.17 USD | |
| The Chefs' Warehouse CHEF | $63.25 — |
-0.97
|
$2.57B — | $33.4K — | $63.09 — | $64.1 — | $2.57B — | 41.61 | $1.52 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.56 0.91 USD |
+0.61
|
$11.13B 1.55B USD | $5.34M 742.92K USD | $6.48 0.9 USD | $6.56 0.91 USD | $11.13B 1.55B USD | 29.81 | $0.22 0.03 USD | |
| United Natural Foods UNFI | $23.19 — |
+0.63
|
$1.4B — | $92.68K — | $22.85 — | $23.1 — | $1.4B — | 0 | -$1.14 — | |
| The Andersons ANDE | $38.84 — |
+1.74
|
$1.33B — | $27.7K — | $37.95 — | $39.04 — | $1.33B — | 12.25 | $3.17 — | |
| Kernel Holding S.A. KER.WA | $17.32 4.4 USD |
-0.46
|
$5.08B 1.29B USD | $11.19K 2.84K USD | $17.2 4.37 USD | $17.7 4.5 USD | $5.08B 1.29B USD | 8.57 | $2.02 0.51 USD | |
| Almunajem Foods Company 4162.SR | $77.8 20.75 USD |
+0.39
|
$4.73B 1.26B USD | $134.2K 35.8K USD | $76.5 20.41 USD | $77.8 20.75 USD | $4.73B 1.26B USD | 22.81 | $3.41 0.91 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.05 0.84 USD |
-1.47
|
$7.32B 1.02B USD | $18.43M 2.56M USD | $6.02 0.84 USD | $6.15 0.86 USD | $7.32B 1.02B USD | 121.00 | $0.05 0.006 USD | |
| SpartanNash Company SPTN | $26.54 — |
-0.04
|
$898.36M — | $196.07K — | $26.52 — | $26.56 — | $898.36M — | 0 | -$0.31 — | |
| Mission Produce AVO | $12.32 — |
+2.24
|
$870.02M — | $40K — | $12 — | $12.32 — | $870.02M — | 23.69 | $0.52 — | |
| Acomo N.V. ACOMO.AS | $22.55 24.65 USD |
+0.45
|
$672.25M 734.86M USD | $8.14K 8.9K USD | $22.45 24.54 USD | $22.65 24.76 USD | $672.25M 734.86M USD | 14.45 | $1.56 1.71 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.5 15.85 USD |
+1.12
|
$639.61M 699.18M USD | $8.97K 9.81K USD | $14.2 15.52 USD | $14.52 15.87 USD | $639.61M 699.18M USD | 26.85 | $0.54 0.59 USD | |
| MARR S.p.A. MARR.MI | $9.81 10.72 USD |
-0.3
|
$636.61M 695.91M USD | $58.69K 64.15K USD | $9.8 10.71 USD | $9.9 10.82 USD | $636.61M 695.91M USD | 16.35 | $0.6 0.66 USD | |
| B&S Group S.A. 0A90.IL | $5.87 6.42 USD |
-37.29
|
$494.12M 540.14M USD | $82 89.64 USD | $5.87 6.42 USD | $5.88 6.42 USD | $494.12M 540.14M USD | 24.45 | $0.24 0.26 USD | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
-0.17
|
$494.12M 540.14M USD | $2.39K 2.61K USD | $5.87 6.42 USD | $5.88 6.43 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| Calavo Growers CVGW | $27.05 — |
+1.42
|
$482.5M — | $31.29K — | $26.69 — | $27.19 — | $482.5M — | 34.24 | $0.79 — | |
| Pinlive Foods Co., Ltd. 300892.SZ | $33.58 4.67 USD |
-0.53
|
$3.36B 466.91M USD | $3.15M 437.56K USD | $33.24 4.62 USD | $34.28 4.77 USD | $3.36B 466.91M USD | 197.52 | $0.17 0.02 USD | |
| Greenyard NV GREEN.BR | $7.28 7.96 USD |
-0.55
|
$358.22M 391.59M USD | $19.06K 20.84K USD | $7.28 7.96 USD | $7.32 8 USD | $358.22M 391.59M USD | 0 | -$0.09 -0.09 USD | |
| CHINA WANTIAN 1854.HK | $1.25 0.16 USD |
0
|
$2.55B 325.61M USD | $30K 3.84K USD | $1.25 0.16 USD | $1.25 0.16 USD | $2.55B 325.61M USD | 0 | -$0.02 -0.002 USD | |
| G. Willi-Food WILC | $19.33 — |
+0.05
|
$268.34M — | $12.87K — | $19.32 — | $19.35 — | $268.34M — | 12.63 | $1.53 — | |
| Orsero S.p.A. ORS.MI | $14.52 15.87 USD |
-1.09
|
$244.64M 267.43M USD | $24.13K 26.37K USD | $14.52 15.87 USD | $14.76 16.13 USD | $244.64M 267.43M USD | 8.44 | $1.72 1.88 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.12 1.27 USD |
-0.65
|
$1.59B 220.82M USD | $4.59M 638.59K USD | $9.05 1.26 USD | $9.23 1.28 USD | $1.59B 220.82M USD | 0 | -$1.14 -0.1 USD | |
| Fruta Fruta Inc. 2586.T | $343 2.32 USD |
-13.16
|
$27.32B 184.39M USD | $34.61M 233.6K USD | $334 2.25 USD | $377 2.54 USD | $27.32B 184.39M USD | 103.31 | $3.32 0.02 USD | |
| HF Foods HFFG | $3.28 — |
0
|
$173.89M — | $1.64K — | $3.25 — | $3.28 — | $173.89M — | 0 | -$0.94 — | |
| Premier Marketing Public Company Limited PM.BK | $10.6 0.3 USD |
-0.93
|
$5.92B 166.46M USD | $274.77K 7.73K USD | $10.5 0.3 USD | $10.7 0.3 USD | $5.92B 166.46M USD | 9.21 | $1.15 0.03 USD | |
| Anaam International Holding Group Company 4061.SR | $16.4 4.38 USD |
+0.92
|
$529.95M 141.38M USD | $433.78K 115.72K USD | $16.19 4.32 USD | $16.45 4.39 USD | $529.95M 141.38M USD | 0 | -$0.34 -0.09 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.11 4.53 USD |
-1.61
|
$190.35M 141.25M USD | $18.1K 13.43K USD | $6.1 4.53 USD | $6.11 4.53 USD | $190.35M 141.25M USD | 61.10 | $0.1 0.07 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
+25
|
$128.81M 96.54M USD | $1.02M 761.52K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Nousouken Corporation 3541.T | $571 3.85 USD |
+1.06
|
$12.44B 83.97M USD | $3.28M 22.12K USD | $543 3.67 USD | $604 4.08 USD | $12.44B 83.97M USD | 80.87 | $7.06 0.05 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+2.94
|
$594.09M 75.96M USD | $2.01M 256.49K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $594.09M 75.96M USD | 0 | -$0.01 -0.001 USD | |
| Innovative Food IVFH | $1.25 — |
-1.57
|
$68.48M — | $11.05K — | $1.25 — | $1.3 — | $68.48M — | 125.00 | $0.01 — | |
| Colabor Group Inc. GCL.TO | $0.9 0.67 USD |
0
|
$91.81M 68.13M USD | $20 14.84 USD | $0.9 0.67 USD | $0.91 0.68 USD | $91.81M 68.13M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $6.38 6.97 USD |
+4.59
|
$55.28M 60.43M USD | $13.7K 14.98K USD | $6.12 6.69 USD | $6.42 7.02 USD | $55.28M 60.43M USD | 18.76 | $0.34 0.37 USD | |
| Organto Foods Inc. OGO.V | $0.52 0.39 USD |
0
|
$80.17M 59.49M USD | $16.05K 11.91K USD | $0.52 0.39 USD | $0.53 0.39 USD | $80.17M 59.49M USD | 0 | -$0.09 -0.06 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
-1.75
|
$380.8M 48.69M USD | $28K 3.58K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$214.45M 45.6M USD | $29.8K 6.34K USD | $0.27 0.06 USD | $0.27 0.06 USD | $214.45M 45.6M USD | 26.50 | $0.01 0.002 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $46.7 1.47 USD |
-3.59
|
$1.17B 36.66M USD | $351.11K 11.03K USD | $46.4 1.46 USD | $49 1.54 USD | $1.17B 36.66M USD | 0 | -$0.29 -0.009 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.56 0.07 USD |
0
|
$223.22M 28.54M USD | $270K 34.52K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $223.22M 28.54M USD | 0 | -$0.08 -0.01 USD | |
| B & S INTL HLDG 1705.HK | $0.4 0.05 USD |
0
|
$160M 20.46M USD | $16K 2.05K USD | $0.4 0.05 USD | $0.4 0.05 USD | $160M 20.46M USD | 10.00 | $0.04 0.005 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.14 0.03 USD |
+3.85
|
$92.05M 19.57M USD | $516.9K 109.91K USD | $0.13 0.03 USD | $0.14 0.03 USD | $92.05M 19.57M USD | 6.75 | $0.02 0.004 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
-5.93
|
$128.98M 16.49M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.98M 16.49M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.03 USD |
-6.25
|
$14.62M 10.96M USD | $360.5K 270.18K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.62M 10.96M USD | 4.50 | $0.01 0.007 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05 0.04 USD |
0
|
$5.91M 4.39M USD | $118.2K 87.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.91M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0072 USD |
-8.33
|
$4.68M 3.1M USD | $1.65M 1.09M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.68M 3.1M USD | 0 | -$0.03 -0.01 USD | |
| Wanderport WDRP | $0.0006999 — |
0
|
$502.97K — | $51K — | $0.0006999 — | $0.0006999 — | $502.97K — | 0 | -$0.6 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $671.06K 497.97K USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $214.24 43.42 USD |
+1.82
|
$207.71B 42.1B USD | $2 0.41 USD | $214.24 43.42 USD | $214.24 43.42 USD | $207.71B 42.1B USD | 20.32 | $10.54 2.14 USD | |
| Sysco Corporation SYY.DE | $65.22 71.29 USD |
+0.38
|
$31.62B 34.56B USD | $30 32.79 USD | $64.97 71.02 USD | $64.97 71.02 USD | $31.62B 34.56B USD | 19.52 | $3.34 3.65 USD | |
| Sysco Corporation SYY.VI | $65.14 71.21 USD |
+0.37
|
$31.58B 34.52B USD | $0 0 USD | $64.96 71.01 USD | $65.18 71.25 USD | $31.58B 34.52B USD | 19.56 | $3.33 3.64 USD | |
| Sysco Corporation SYY.F | $64.49 70.5 USD |
-0.69
|
$31.26B 34.17B USD | $50 54.66 USD | $64.49 70.5 USD | $64.49 70.5 USD | $31.26B 34.17B USD | 19.36 | $3.33 3.64 USD | |
| Jerónimo Martins, SGPS JRONF | $26.6 — |
+23.72
|
$19.5B — | $1 — | $18.52 — | $18.52 — | $19.5B — | 23.53 | $1.13 — | |
| US Foods Holding Corp. UFH.F | $67 73.24 USD |
+0.75
|
$15.59B 17.04B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $15.59B 17.04B USD | 36.02 | $1.86 2.03 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $22.56 24.66 USD |
0
|
$14.35B 15.69B USD | $43 47 USD | $22.56 24.66 USD | $22.56 24.66 USD | $14.35B 15.69B USD | 22.33 | $1.01 1.1 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $44.4 48.54 USD |
-0.45
|
$14.2B 15.52B USD | $20 21.86 USD | $44.4 48.54 USD | $44.4 48.54 USD | $14.2B 15.52B USD | 21.76 | $2.04 2.23 USD | |
| Performance Food Group Company P5F.F | $76.5 83.62 USD |
0
|
$12.04B 13.16B USD | $25 27.33 USD | $75.5 82.53 USD | $76.5 83.62 USD | $12.04B 13.16B USD | 37.87 | $2.02 2.21 USD | |
| Bunzl BZLFF | $31.25 — |
0
|
$10.22B — | $2.3K — | $42.25 — | $42.25 — | $10.22B — | 15.39 | $2.03 — | |
| Bunzl plc BUZ.F | $13.3 14.54 USD |
+1.53
|
$8.92B 9.75B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.92B 9.75B USD | 15.28 | $0.87 0.95 USD | |
| Bunzl plc BUZ1.F | $26.88 29.38 USD |
-0.22
|
$8.82B 9.65B USD | $60 65.59 USD | $26.88 29.38 USD | $26.88 29.38 USD | $8.82B 9.65B USD | 15.53 | $1.73 1.89 USD | |
| Bid BPPPF | $25.73 — |
0
|
$8.66B — | $1.24K — | $22.06 — | $22.06 — | $8.66B — | 19.49 | $1.32 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Metcash MCSHF | $2.18 — |
0
|
$2.89B — | $1 — | $2.08 — | $2.08 — | $2.89B — | 12.82 | $0.17 — | |
| Metcash Limited MG9.F | $2.2 2.4 USD |
-0.9
|
$2.48B 2.72B USD | $3.67K 4.01K USD | $2.2 2.4 USD | $2.2 2.4 USD | $2.48B 2.72B USD | 15.71 | $0.14 0.15 USD | |
| Metro AG MTTWF | $6.1 — |
+11.93
|
$2.45B — | $1.45K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $54 59.03 USD |
+1.89
|
$2.2B 2.4B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $2.2B 2.4B USD | 38.29 | $1.41 1.54 USD | |
| Dong Suh Companies Inc. 026960.KS | $30,800 23.25 USD |
-0.32
|
$3.04T 2.29B USD | $175.59K 132.54 USD | $30,600 23.1 USD | $31,850 24.04 USD | $3.04T 2.29B USD | 0 | $0 0 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Metro AG MEO.VI | $5.34 5.84 USD |
-0.19
|
$1.94B 2.12B USD | $0 0 USD | $5.34 5.84 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.85 — |
0
|
$1.87B — | $100 — | $26.91 — | $26.91 — | $1.87B — | 11.70 | $3.66 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,310 42.59 USD |
-0.16
|
$273.7B 1.85B USD | $40.1K 270.69 USD | $6,310 42.59 USD | $6,340 42.8 USD | $273.7B 1.85B USD | 11.81 | $534.04 3.6 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $50,000 37.74 USD |
-0.99
|
$1.98T 1.5B USD | $30.66K 23.15 USD | $49,200 37.14 USD | $50,300 37.97 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| Kernel Holding S.A. 0KE.F | $4.06 4.44 USD |
-2.29
|
$1.23B 1.35B USD | $4K 4.37K USD | $3.96 4.33 USD | $4.06 4.44 USD | $1.23B 1.35B USD | 9.02 | $0.45 0.49 USD | |
| United Natural Foods, Inc. UN3.F | $19.24 21.03 USD |
+1.66
|
$1.18B 1.29B USD | $50 54.66 USD | $19.24 21.03 USD | $19.24 21.03 USD | $1.18B 1.29B USD | 0 | -$0.99 -1.08 USD | |
| The Andersons, Inc. AKG.F | $32.32 35.33 USD |
-0.06
|
$1.1B 1.21B USD | $19 20.77 USD | $32.32 35.33 USD | $32.32 35.33 USD | $1.1B 1.21B USD | 12.15 | $2.66 2.91 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,580 37.67 USD |
+0.9
|
$173.26B 1.17B USD | $69.1K 466.44 USD | $5,510 37.19 USD | $5,590 37.73 USD | $173.26B 1.17B USD | 12.39 | $450.14 3.04 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $9,540 7.2 USD |
+1.27
|
$1.49T 1.12B USD | $208.44K 157.34 USD | $9,320 7.04 USD | $9,590 7.24 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Dodla Dairy Limited DODLA.NS | $1,413.9 17.11 USD |
-0.77
|
$85.3B 1.03B USD | $22.34K 270.24 USD | $1,400.4 16.94 USD | $1,432.3 17.33 USD | $85.3B 1.03B USD | 32.64 | $43.31 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,412.05 17.08 USD |
-0.93
|
$85.19B 1.03B USD | $1.72K 20.76 USD | $1,400.95 16.95 USD | $1,434.05 17.35 USD | $85.19B 1.03B USD | 32.58 | $43.33 0.52 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,020 67.64 USD |
+0.91
|
$127.12B 858.11M USD | $23.9K 161.33 USD | $9,960 67.23 USD | $10,180 68.72 USD | $127.12B 858.11M USD | 15.50 | $646.44 4.36 USD | |
| SpartanNash Company SRJ.F | $22.4 24.49 USD |
-0.88
|
$762.06M 833.04M USD | $20 21.86 USD | $22.4 24.49 USD | $22.4 24.49 USD | $762.06M 833.04M USD | 0 | -$0.26 -0.2 USD | |
| Acomo ACNFF | $26.32 — |
+7.67
|
$795.95M — | $200 — | $21.96 — | $23.33 — | $795.95M — | 14.70 | $1.79 — | |
| Mission Produce, Inc. 5YM.F | $10.1 11.04 USD |
0
|
$723.53M 790.91M USD | $135 147.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $723.53M 790.91M USD | 23.48 | $0.43 0.47 USD | |
| MARR S.p.A. 0NSS.IL | $9.87 10.79 USD |
-1.25
|
$719.55M 786.56M USD | $364 397.9 USD | $9.85 10.77 USD | $9.87 10.79 USD | $719.55M 786.56M USD | 18.98 | $0.52 0.57 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,274 15.35 USD |
-0.26
|
$114.3B 771.55M USD | $61.6K 415.82 USD | $2,265 15.29 USD | $2,281 15.4 USD | $114.3B 771.55M USD | 16.13 | $140.9 0.95 USD | |
| Acomo N.V. 8AC.SG | $22.45 24.54 USD |
+0.67
|
$664.92M 726.84M USD | $0 0 USD | $22.45 24.54 USD | $22.45 24.54 USD | $664.92M 726.84M USD | 14.20 | $1.58 1.73 USD | |
| Acomo N.V. 8AC.F | $22.35 24.43 USD |
-1.97
|
$663.39M 725.18M USD | $244 266.72 USD | $22.35 24.43 USD | $22.35 24.43 USD | $663.39M 725.18M USD | 14.51 | $1.54 1.68 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.52 15.87 USD |
+1.89
|
$656.05M 717.15M USD | $790 863.58 USD | $14.38 15.72 USD | $14.52 15.87 USD | $656.05M 717.15M USD | 44.00 | $0.33 0.36 USD | |
| MARR S.p.A. M6Z.F | $9.88 10.8 USD |
+0.61
|
$654.24M 715.17M USD | $100 109.31 USD | $9.88 10.8 USD | $9.9 10.82 USD | $654.24M 715.17M USD | 16.74 | $0.59 0.64 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}