Secteur : Biens de consommation défensifs Industrie : Distribution alimentaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (42)
- Australie (2)
- L'Autriche (2)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (4)
- France (4)
- Allemagne (39)
- Grèce (1)
- Hong Kong (10)
- Inde (4)
- Indonésie (4)
- Israël (6)
- Italie (3)
- Japon (32)
- Malaisie (3)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (2)
- le Portugal (1)
- Singapour (3)
- Afrique du Sud (2)
- Corée du Sud (5)
- Suriname (2)
- Suède (1)
- Taïwan (1)
- Thaïlande (7)
- Turquie (1)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Biens de consommation défensifs (210)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (210)
Distribution alimentaire (210)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $70.42 — |
-0.72
|
$34.45B — | $5.02M — | $70.01 — | $71.48 — | $34.45B — | 18.05 | $3.9 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $48.42 — |
-2.12
|
$15.22B — | $66 — | $48.17 — | $49.47 — | $15.22B — | 22.41 | $2.16 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.26 23.24 USD |
-0.42
|
$13.86B 15.15B USD | $20 21.86 USD | $21.18 23.15 USD | $21.32 23.31 USD | $13.86B 15.15B USD | 19.50 | $1.09 1.19 USD | |
| US Foods Holding USFD | $64.77 — |
+0.61
|
$14.93B — | $1.6M — | $64.02 — | $65.42 — | $14.93B — | 32.06 | $2.02 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.32 23.31 USD |
+0.57
|
$13.46B 14.72B USD | $52.8K 57.72K USD | $21.14 23.11 USD | $21.32 23.31 USD | $13.46B 14.72B USD | 22.44 | $0.95 1.04 USD | |
| Performance Food Group Company PFGC | $79.57 — |
+0.19
|
$12.43B — | $929.73K — | $78.88 — | $80.9 — | $12.43B — | 32.08 | $2.48 — | |
| Bunzl plc BZLFY | $15.47 — |
-0.39
|
$10.08B — | $102.58K — | $15.31 — | $15.53 — | $10.08B — | 15.62 | $0.99 — | |
| Atacadão S.A. CRFB3.SA | $8.65 1.75 USD |
+0.12
|
$18.24B 3.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.24B 3.7B USD | 10.42 | $0.83 0.17 USD | |
| Metcash Limited MTS.AX | $3.24 2.14 USD |
-0.31
|
$3.56B 2.36B USD | $3.11M 2.06M USD | $3.23 2.14 USD | $3.28 2.17 USD | $3.56B 2.36B USD | 13.50 | $0.24 0.16 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $921.48K 1.01M USD | $5.31 5.8 USD | $5.31 5.8 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| The Chefs' Warehouse CHEF | $53.08 — |
-0.06
|
$2.18B — | $399.99K — | $52.21 — | $53.9 — | $2.18B — | 40.21 | $1.32 — | |
| United Natural Foods UNFI | $25.94 — |
-1.03
|
$1.57B — | $577.42K — | $25.57 — | $26.48 — | $1.57B — | 0 | -$1.36 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.48 0.9 USD |
+1.09
|
$11B 1.53B USD | $10.63M 1.48M USD | $6.37 0.89 USD | $6.54 0.91 USD | $11B 1.53B USD | 23.14 | $0.28 0.04 USD | |
| Kernel Holding S.A. KER.WA | $19 4.83 USD |
+0.42
|
$5.57B 1.42B USD | $3.09K 786.16 USD | $18.94 4.81 USD | $19.2 4.88 USD | $5.57B 1.42B USD | 6.39 | $2.97 0.75 USD | |
| Kernel Holding S.A. 0KE.F | $4.33 4.73 USD |
-5.15
|
$1.27B 1.39B USD | $125 136.64 USD | $4.3 4.7 USD | $4.33 4.73 USD | $1.27B 1.39B USD | 6.17 | $0.7 0.77 USD | |
| Almunajem Foods Company 4162.SR | $85 22.68 USD |
+0.59
|
$5.1B 1.36B USD | $88.08K 23.5K USD | $84 22.41 USD | $86 22.94 USD | $5.1B 1.36B USD | 18.31 | $4.64 1.24 USD | |
| The Andersons ANDE | $38.14 — |
+0.32
|
$1.3B — | $176.27K — | $37.75 — | $38.51 — | $1.3B — | 11.48 | $3.32 — | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.28 0.73 USD |
+6.88
|
$6.39B 888.77M USD | $52.83M 7.35M USD | $4.84 0.67 USD | $5.32 0.74 USD | $6.39B 888.77M USD | 105.60 | $0.05 0.006 USD | |
| Mission Produce AVO | $10.29 — |
-3.29
|
$731.33M — | $163.1K — | $10.23 — | $10.67 — | $731.33M — | 18.05 | $0.57 — | |
| Acomo N.V. ACOMO.AS | $21.7 23.72 USD |
+0.46
|
$642.7M 702.56M USD | $39K 42.63K USD | $21.4 23.39 USD | $21.75 23.78 USD | $642.7M 702.56M USD | 14.18 | $1.53 1.67 USD | |
| MARR S.p.A. MARR.MI | $9.69 10.59 USD |
+1.15
|
$622.66M 680.65M USD | $36.52K 39.92K USD | $9.51 10.4 USD | $9.69 10.59 USD | $622.66M 680.65M USD | 14.68 | $0.66 0.72 USD | |
| SpartanNash Company SPTN | $19.79 — |
-0.85
|
$669.82M — | $178.15K — | $19.7 — | $20.04 — | $669.82M — | 1979.00 | $0.01 — | |
| Sligro Food Group N.V. SLIGR.AS | $11.92 13.03 USD |
+0.34
|
$525.81M 574.78M USD | $4.75K 5.19K USD | $11.84 12.94 USD | $11.96 13.07 USD | $525.81M 574.78M USD | 22.07 | $0.54 0.59 USD | |
| B&S Group S.A. 0A90.IL | $5.84 6.38 USD |
-37.61
|
$491.6M 537.38M USD | $5 5.47 USD | $5.83 6.37 USD | $5.85 6.39 USD | $491.6M 537.38M USD | 24.33 | $0.24 0.26 USD | |
| B&S Group S.A. BSGR.AS | $5.84 6.38 USD |
+1.04
|
$491.6M 537.38M USD | $44.94K 49.12K USD | $5.82 6.36 USD | $5.89 6.44 USD | $491.6M 537.38M USD | 12.42 | $0.47 0.51 USD | |
| Calavo Growers CVGW | $26.8 — |
-1.51
|
$478.02M — | $150K — | $26.62 — | $27.35 — | $478.02M — | 34.35 | $0.78 — | |
| Pinlive Foods Co., Ltd. 300892.SZ | $32.75 4.55 USD |
+2.76
|
$3.28B 455.37M USD | $6.9M 958.77K USD | $32.17 4.47 USD | $33.1 4.6 USD | $3.28B 455.37M USD | 467.85 | $0.07 0.009 USD | |
| Greenyard NV GREEN.BR | $7.1 7.76 USD |
+0.28
|
$349.86M 382.45M USD | $39.96K 43.69K USD | $7.08 7.74 USD | $7.12 7.78 USD | $349.86M 382.45M USD | 44.37 | $0.16 0.17 USD | |
| CHINA WANTIAN 1854.HK | $1.32 0.17 USD |
0
|
$2.69B 343.62M USD | $380K 48.59K USD | $1.24 0.16 USD | $1.33 0.17 USD | $2.69B 343.62M USD | 0 | -$0.02 -0.002 USD | |
| Orsero S.p.A. ORS.MI | $13.04 14.25 USD |
+0.62
|
$219.71M 240.17M USD | $3.99K 4.36K USD | $12.94 14.15 USD | $13.06 14.28 USD | $219.71M 240.17M USD | 8.30 | $1.57 1.72 USD | |
| G. Willi-Food WILC | $15 — |
-3.04
|
$208M — | $5.51K — | $14.57 — | $15.67 — | $208M — | 10.71 | $1.4 — | |
| HF Foods HFFG | $3.83 — |
+0.26
|
$201.99M — | $135.08K — | $3.76 — | $3.93 — | $201.99M — | 0 | -$0.92 — | |
| Maiquer Group CO.,LTD 002719.SZ | $7.64 1.06 USD |
+1.73
|
$1.33B 184.99M USD | $18.9M 2.63M USD | $7.53 1.05 USD | $7.73 1.07 USD | $1.33B 184.99M USD | 0 | -$1.14 -0.1 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.6 0.3 USD |
+0.95
|
$5.92B 166.46M USD | $934.73K 26.3K USD | $10.5 0.3 USD | $10.7 0.3 USD | $5.92B 166.46M USD | 9.81 | $1.08 0.03 USD | |
| Anaam International Holding Group Company 4061.SR | $18.3 4.88 USD |
-0.33
|
$576.45M 153.78M USD | $698.76K 186.41K USD | $18.18 4.85 USD | $18.62 4.97 USD | $576.45M 153.78M USD | 0 | -$0.07 -0.01 USD | |
| Oceanus Group Limited 579.SI | $0.006 0.0044 USD |
+20
|
$154.58M 115.85M USD | $7.46M 5.59M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $154.58M 115.85M USD | 0 | $0 0 USD | |
| Innovative Food IVFH | $1.72 — |
+0.23
|
$93.07M — | $4.55K — | $1.7 — | $1.74 — | $93.07M — | 34.47 | $0.05 — | |
| Fruta Fruta Inc. 2586.T | $158 1.07 USD |
+4.64
|
$11.64B 78.54M USD | $3.59M 24.26K USD | $151 1.02 USD | $160 1.08 USD | $11.64B 78.54M USD | 0 | -$3.37 -0.02 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
-1.43
|
$585.61M 74.88M USD | $14K 1.79K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| Colabor Group Inc. GCL.TO | $0.93 0.69 USD |
-4.12
|
$94.87M 70.4M USD | $1.59K 1.18K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $94.87M 70.4M USD | 46.50 | $0.02 0.01 USD | |
| DutaLand Berhad 3948.KL | $0.28 0.06 USD |
0
|
$222.58M 47.33M USD | $300 63.79 USD | $0.28 0.06 USD | $0.28 0.06 USD | $222.58M 47.33M USD | 27.50 | $0.01 0.002 USD | |
| SHINEROAD INTL 1587.HK | $0.51 0.07 USD |
-3.77
|
$346.8M 44.34M USD | $56K 7.16K USD | $0.5 0.06 USD | $0.53 0.07 USD | $346.8M 44.34M USD | 8.50 | $0.06 0.007 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.25 4.65 USD |
+0.24
|
$36.43M 39.82M USD | $22 24.05 USD | $4.24 4.63 USD | $4.25 4.65 USD | $36.43M 39.82M USD | 12.14 | $0.35 0.38 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.5899 0.08 USD |
-6.35
|
$235.18M 30.07M USD | $1.27M 161.75K USD | $0.5799 0.07 USD | $0.63 0.08 USD | $235.18M 30.07M USD | 0 | -$0.14 -0.01 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $33.48 1.05 USD |
+6.29
|
$837M 26.29M USD | $1.15M 36.09K USD | $29.98 0.94 USD | $34.1 1.07 USD | $837M 26.29M USD | 0 | -$0.37 -0.01 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
0
|
$109.1M 23.2M USD | $41K 8.72K USD | $0.16 0.03 USD | $0.16 0.03 USD | $109.1M 23.2M USD | 5.33 | $0.03 0.006 USD | |
| B & S INTL HLDG 1705.HK | $0.38 0.05 USD |
+5.63
|
$150M 19.18M USD | $512K 65.47K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $150M 19.18M USD | 5.35 | $0.07 0.008 USD | |
| Organto Foods Inc. OGO.V | $0.23 0.17 USD |
+2.27
|
$25.63M 19.02M USD | $69.5K 51.57K USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.63M 19.02M USD | 0 | -$0.35 -0.2 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
-3.6
|
$124.33M 15.9M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $124.33M 15.9M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.04 USD |
-2.08
|
$15.27M 11.44M USD | $30K 22.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.27M 11.44M USD | 4.70 | $0.01 0.007 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
0
|
$4.73M 3.51M USD | $67K 49.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.008999 0.0059 USD |
0
|
$3.45M 2.28M USD | $608.71K 402.88K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $3.45M 2.28M USD | 0 | -$0.03 -0.01 USD | |
| Wanderport WDRP | $0.0008 — |
+14.29
|
$574.83K — | $18.02M — | $0.0006999 — | $0.0008 — | $574.83K — | 0 | -$0.69 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $671.06K 497.97K USD | 0 | -$0.08 -0.05 USD | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $213.34B 43.24B USD | 19.64 | $11.1 2.25 USD | |
| Sysco Corporation SYY.DE | $61.87 67.63 USD |
-0.11
|
$30.34B 33.17B USD | $4 4.37 USD | $61.87 67.63 USD | $61.87 67.63 USD | $30.34B 33.17B USD | 17.98 | $3.44 3.76 USD | |
| Sysco Corporation SYY.VI | $61.66 67.4 USD |
-0.5
|
$30.22B 33.04B USD | $0 0 USD | $61.66 67.4 USD | $61.86 67.62 USD | $30.22B 33.04B USD | 18.02 | $3.42 3.74 USD | |
| Sysco Corporation SYY.F | $61.5 67.23 USD |
-0.58
|
$30.2B 33.01B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $30.2B 33.01B USD | 17.87 | $3.44 3.76 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$15.22B — | $1 — | $18.52 — | $18.52 — | $15.22B — | 19.90 | $1.08 — | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41.8 45.69 USD |
-0.48
|
$13.32B 14.56B USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $13.32B 14.56B USD | 21.88 | $1.91 2.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.08 23.04 USD |
-0.85
|
$13.27B 14.51B USD | $60 65.59 USD | $21.08 23.04 USD | $21.08 23.04 USD | $13.27B 14.51B USD | 22.18 | $0.95 1.04 USD | |
| US Foods Holding Corp. UFH.F | $56 61.22 USD |
0
|
$13.16B 14.39B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $13.16B 14.39B USD | 31.46 | $1.78 1.95 USD | |
| Performance Food Group Company P5F.F | $69 75.43 USD |
-0.72
|
$10.88B 11.89B USD | $4 4.37 USD | $69 75.43 USD | $69 75.43 USD | $10.88B 11.89B USD | 31.50 | $2.19 2.39 USD | |
| Bunzl BZLFF | $29.37 — |
0
|
$9.95B — | $2.3K — | $42.25 — | $42.25 — | $9.95B — | 14.83 | $1.98 — | |
| Bunzl plc BUZ1.F | $27 29.51 USD |
-1.24
|
$8.79B 9.61B USD | $72 78.71 USD | $27 29.51 USD | $27 29.51 USD | $8.79B 9.61B USD | 15.51 | $1.74 1.9 USD | |
| Bunzl plc BUZ.F | $13.2 14.43 USD |
-0.75
|
$8.68B 9.49B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $8.68B 9.49B USD | 15.17 | $0.87 0.95 USD | |
| Bid BPPPF | $23.75 — |
0
|
$8.4B — | $325 — | $21.87 — | $21.87 — | $8.4B — | 18.84 | $1.26 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Metcash MCSHF | $1.83 — |
0
|
$2.28B — | $525 — | $2.55 — | $2.55 — | $2.28B — | 12.18 | $0.15 — | |
| Metcash Limited MG9.F | $1.8 1.97 USD |
0
|
$2.01B 2.2B USD | $3.67K 4.01K USD | $1.8 1.97 USD | $1.8 1.97 USD | $2.01B 2.2B USD | 12.85 | $0.14 0.15 USD | |
| Metro AG MTTWF | $5.45 — |
-26.85
|
$2.19B — | $2.5K — | $5 — | $7.45 — | $2.19B — | 0 | -$0.55 — | |
| Metro AG MEO.VI | $5.4 5.9 USD |
-0.55
|
$1.96B 2.15B USD | $1 1.09 USD | $5.3 5.79 USD | $5.4 5.9 USD | $1.96B 2.15B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $46.4 50.72 USD |
0
|
$1.92B 2.1B USD | $15 16.4 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.92B 2.1B USD | 40.00 | $1.16 1.27 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
-0.75
|
$1.92B 2.1B USD | $4.98K 5.44K USD | $5.28 5.77 USD | $5.36 5.86 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
+2.91
|
$1.92B 2.1B USD | $1.75K 1.91K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Dong Suh Companies Inc. 026960.KS | $26,250 19.81 USD |
+1.16
|
$2.59T 1.96B USD | $43.97K 33.19 USD | $25,900 19.55 USD | $26,350 19.89 USD | $2.59T 1.96B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $34.01 — |
0
|
$1.6B — | $100 — | $32.4 — | $32.4 — | $1.6B — | 9.63 | $3.53 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,300 35.78 USD |
+2.12
|
$229.89B 1.55B USD | $76.8K 518.42 USD | $5,250 35.44 USD | $5,320 35.91 USD | $229.89B 1.55B USD | 10.46 | $506.68 3.42 USD | |
| United Natural Foods, Inc. UN3.F | $22.31 24.39 USD |
-1.2
|
$1.37B 1.5B USD | $100 109.31 USD | $22.31 24.39 USD | $22.31 24.39 USD | $1.37B 1.5B USD | 0 | -$1.2 -1.3 USD | |
| The Andersons, Inc. AKG.F | $33.34 36.45 USD |
-0.71
|
$1.14B 1.25B USD | $100 109.31 USD | $33.34 36.45 USD | $33.34 36.45 USD | $1.14B 1.25B USD | 11.37 | $2.93 3.2 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $41,100 31.02 USD |
+1.36
|
$1.63T 1.23B USD | $28.83K 21.76 USD | $40,200 30.34 USD | $41,450 31.29 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Kato Sangyo Co., Ltd. 9869.T | $4,990 33.68 USD |
+0.91
|
$155.46B 1.05B USD | $36.5K 246.39 USD | $4,945 33.38 USD | $5,020 33.89 USD | $155.46B 1.05B USD | 10.62 | $469.56 3.17 USD | |
| Acomo ACNFF | $27.75 — |
0
|
$821.89M — | $200 — | $21.96 — | $23.33 — | $821.89M — | 15.85 | $1.75 — | |
| Dodla Dairy Limited DODLA.NS | $1,091.6 13.21 USD |
-0.57
|
$65.85B 796.72M USD | $15.07K 182.27 USD | $1,082.3 13.09 USD | $1,116.2 13.5 USD | $65.85B 796.72M USD | 27.46 | $39.74 0.48 USD | |
| Dodla Dairy Limited DODLA.BO | $1,089.55 13.18 USD |
-0.6
|
$65.73B 795.23M USD | $406 4.91 USD | $1,086.3 13.14 USD | $1,114.35 13.48 USD | $65.73B 795.23M USD | 27.38 | $39.79 0.48 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,130 61.63 USD |
+1
|
$115.83B 781.89M USD | $49.1K 331.44 USD | $9,100 61.43 USD | $9,400 63.45 USD | $115.83B 781.89M USD | 13.75 | $663.75 4.48 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,282 15.4 USD |
+0.62
|
$114.7B 774.27M USD | $62.5K 421.89 USD | $2,266 15.3 USD | $2,286 15.43 USD | $114.7B 774.27M USD | 15.99 | $142.63 0.96 USD | |
| MARR S.p.A. 0NSS.IL | $9.28 10.14 USD |
-3.43
|
$676.53M 739.54M USD | $2.34K 2.56K USD | $9.28 10.14 USD | $9.28 10.14 USD | $676.53M 739.54M USD | 17.84 | $0.52 0.57 USD | |
| Acomo N.V. 8AC.SG | $21.95 23.99 USD |
+2.57
|
$650.11M 710.66M USD | $0 0 USD | $21.95 23.99 USD | $21.95 23.99 USD | $650.11M 710.66M USD | 14.34 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.F | $21.8 23.83 USD |
-0.68
|
$648.61M 709.02M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $648.61M 709.02M USD | 14.24 | $1.53 1.67 USD | |
| Mission Produce, Inc. 5YM.F | $8.9 9.73 USD |
-3.26
|
$632.54M 691.45M USD | $106 115.87 USD | $8.85 9.67 USD | $8.9 9.73 USD | $632.54M 691.45M USD | 17.80 | $0.5 0.55 USD | |
| MARR S.p.A. M6Z.F | $9.4 10.28 USD |
+0.64
|
$616.96M 674.42M USD | $66 72.15 USD | $9.38 10.25 USD | $9.4 10.28 USD | $616.96M 674.42M USD | 14.24 | $0.66 0.72 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,510 4.16 USD |
+2.23
|
$859.03B 648.43M USD | $130.22K 98.3 USD | $5,390 4.07 USD | $5,510 4.16 USD | $859.03B 648.43M USD | 0 | $0 0 USD | |
| SpartanNash Company SRJ.F | $17.2 18.8 USD |
-1.15
|
$583.76M 638.13M USD | $20 21.86 USD | $17.2 18.8 USD | $17.2 18.8 USD | $583.76M 638.13M USD | 1720.00 | $0.01 0.01 USD | |
| Sligro Food Group N.V. 0MKM.IL | $11.92 13.03 USD |
-0.08
|
$538.58M 588.74M USD | $104 113.69 USD | $11.92 13.03 USD | $11.92 13.03 USD | $538.58M 588.74M USD | 36.12 | $0.33 0.36 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}