$3.74T
Capitalisation boursière totale
$228.4B
Volume total
BTC 62.66%     ETH 9.70%
Prépondérance

Page de résultat 2 pour Secteur : Biens de consommation défensifs Industrie : Distribution alimentaire Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Biens de consommation défensifs (209)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MARR S.p.A.  M6Z.F $9.5 10.38 USD
-3.85
$627.8M 686.27M USD $100 109.31 USD $9.5 10.38 USD $9.5 10.38 USD $627.8M 686.27M USD 16.10 $0.59 0.64 USD
Nishimoto Co., Ltd.  9260.T $1,923 12.98 USD
0
$82.23B 555.07M USD $0 0 USD $0 0 USD $0 0 USD $82.23B 555.07M USD 0 $0 0 USD
Saha Pathanapibul Public Company Limited  SPC-R.BK $58.75 1.65 USD
0
$19.39B 545.51M USD $400 11.25 USD $58.75 1.65 USD $59 1.66 USD $19.39B 545.51M USD 6.83 $8.59 0.24 USD
Saha Pathanapibul Public Company Limited  SPC.BK $58.75 1.65 USD
0
$19.39B 545.51M USD $411 11.56 USD $58.75 1.65 USD $59 1.66 USD $19.39B 545.51M USD 6.83 $8.59 0.24 USD
B&S Group S.A.  70B.F $5.86 6.41 USD
-0.17
$493.28M 539.22M USD $550 601.22 USD $5.86 6.41 USD $5.86 6.41 USD $493.28M 539.22M USD 12.46 $0.47 0.51 USD
Shoei Foods Corporation  8079.T $4,070 27.47 USD
+0.99
$67.45B 455.33M USD $21.9K 147.83 USD $4,040 27.27 USD $4,100 27.68 USD $67.45B 455.33M USD 23.21 $175.3 1.18 USD
Greenyard NV  2P1.F $7.24 7.91 USD
0
$356.26M 389.44M USD $200 218.63 USD $7.24 7.91 USD $7.24 7.91 USD $356.26M 389.44M USD 0 -$0.09 -0.09 USD
Oisix ra daichi Inc.  3182.T $1,650 11.14 USD
+0.3
$57.31B 386.85M USD $61.9K 417.84 USD $1,636 11.04 USD $1,660 11.21 USD $57.31B 386.85M USD 15.99 $103.14 0.7 USD
PT Tigaraksa Satria Tbk  TGKA.JK $6,100 0.39 USD
+2.09
$5.6T 358.03M USD $400 0.03 USD $5,975 0.38 USD $6,100 0.39 USD $5.6T 358.03M USD 14.08 $433.19 0.03 USD
Shidax Corporation  4837.T $796 5.37 USD
0
$43.61B 294.4M USD $0 0 USD $0 0 USD $0 0 USD $43.61B 294.4M USD 0 $0 0 USD
B-R 31 Ice Cream Co.,Ltd.  2268.T $4,200 28.35 USD
-0.12
$40.47B 273.19M USD $7.9K 53.33 USD $4,195 28.32 USD $4,205 28.38 USD $40.47B 273.19M USD 26.21 $160.21 1.08 USD
Orsero S.p.A.  WRG.F $14.36 15.7 USD
0
$241.95M 264.48M USD $230 251.42 USD $14.36 15.7 USD $14.36 15.7 USD $241.95M 264.48M USD 8.39 $1.71 1.87 USD
Kitwave Group plc  8R9.F $2.78 3.04 USD
0
$232.79M 254.47M USD $350 382.6 USD $2.78 3.04 USD $3.08 3.37 USD $232.79M 254.47M USD 11.58 $0.24 0.26 USD
Toho Co., Ltd.  8142.T $3,155 21.3 USD
+0.16
$33.94B 229.08M USD $31.4K 211.96 USD $3,150 21.26 USD $3,190 21.53 USD $33.94B 229.08M USD 7.53 $418.95 2.83 USD
Toho Co., Ltd.  TZ7.F $18.2 19.9 USD
+0.55
$197.92M 216.35M USD $400 437.25 USD $18.2 19.9 USD $18.2 19.9 USD $197.92M 216.35M USD 7.48 $2.43 2.66 USD
Tohto Suisan Co., Ltd.  8038.T $7,470 50.42 USD
0
$29.32B 197.93M USD $0 0 USD $0 0 USD $0 0 USD $29.32B 197.93M USD 0 $0 0 USD
Eco's Co.,Ltd.  7520.T $2,553 17.23 USD
+0.39
$28.64B 193.3M USD $28.3K 191.03 USD $2,536 17.12 USD $2,576 17.39 USD $28.64B 193.3M USD 6.92 $368.48 2.49 USD
Kakiyasu Honten Co., Ltd.  2294.T $2,625 17.72 USD
+0.73
$25.14B 169.72M USD $9.1K 61.43 USD $2,607 17.6 USD $2,637 17.8 USD $25.14B 169.72M USD 22.38 $117.27 0.79 USD
Premier Marketing Public Company Limited  PM-R.BK $10.7 0.3 USD
+0.94
$5.97B 168.03M USD $32.4K 911.65 USD $10.5 0.3 USD $10.7 0.3 USD $5.97B 168.03M USD 9.30 $1.15 0.03 USD
HF Foods Group Inc.  3GX.F $2.72 2.97 USD
-0.73
$144.2M 157.63M USD $3K 3.28K USD $2.72 2.97 USD $2.72 2.97 USD $144.2M 157.63M USD 0 -$0.8 -0.8 USD
Ceres Global Ag  CERGF $4.46
0
$139.27M $300 $4.46 $4.46 $139.27M 63.71 $0.07
Yuasa Funashoku Co., Ltd.  8006.T $4,590 30.98 USD
+1.21
$20.25B 136.72M USD $2.8K 18.9 USD $4,590 30.98 USD $4,600 31.05 USD $20.25B 136.72M USD 9.87 $464.84 3.14 USD
Tait Marketing & Distribution Co., Ltd.  5902.TWO $44.9 1.43 USD
-1.1
$4.24B 134.82M USD $23.41K 743.86 USD $43.85 1.39 USD $45.3 1.44 USD $4.24B 134.82M USD 21.38 $2.1 0.07 USD
FOUR SEAS MER  0374.HK $2.6 0.33 USD
+4
$988.26M 126.36M USD $44K 5.63K USD $2.45 0.31 USD $2.6 0.33 USD $988.26M 126.36M USD 86.66 $0.03 0.003 USD
Oie Sangyo Co., Ltd.  7481.T $2,130 14.38 USD
+0.42
$17.65B 119.17M USD $2.2K 14.85 USD $2,114 14.27 USD $2,138 14.43 USD $17.65B 119.17M USD 6.27 $339.57 2.29 USD
Satoh & Co., Ltd.  9996.T $2,100 14.18 USD
+0.43
$17.51B 118.23M USD $3.9K 26.33 USD $2,100 14.18 USD $2,111 14.25 USD $17.51B 118.23M USD 13.31 $157.66 1.06 USD
Chuo Gyorui Co., Ltd.  8030.T $3,600 24.3 USD
+3.75
$14.38B 97.06M USD $10.2K 68.85 USD $3,470 23.42 USD $3,600 24.3 USD $14.38B 97.06M USD 4.95 $726.27 4.9 USD
HitoMile Co., Ltd.  7686.T $494 3.33 USD
+0.2
$14.19B 95.75M USD $5.9K 39.83 USD $490 3.31 USD $495 3.34 USD $14.19B 95.75M USD 26.93 $18.34 0.12 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS $14,360 10.84 USD
+0.14
$126.68B 95.62M USD $29.27K 22.09 USD $14,200 10.72 USD $14,530 10.97 USD $126.68B 95.62M USD 0 $0 0 USD
Daisho Co.,Ltd.  2816.T $1,398 9.44 USD
0
$13.49B 91.09M USD $700 4.73 USD $1,398 9.44 USD $1,400 9.45 USD $13.49B 91.09M USD 29.41 $47.53 0.32 USD
AMCON Distributing Company  DIT $117.85
-0.13
$76.07M $257 $117.85 $120.01 $76.07M 47.71 $2.47
Global Food Creators Co., Ltd.  7559.T $2,012 13.58 USD
0
$11.12B 75.09M USD $0 0 USD $0 0 USD $0 0 USD $11.12B 75.09M USD 0 $0 0 USD
Colabor  COLFF $0.66
0
$67.41M $500 $0.66 $0.66 $67.41M 0 $0
OM2 Network Co.,Ltd.  7614.T $1,500 10.13 USD
0
$9.99B 67.41M USD $1K 6.75 USD $1,495 10.09 USD $1,501 10.13 USD $9.99B 67.41M USD 9.14 $163.95 1.11 USD
WASGAU Produktions & Handels AG  MSH.F $8.8 9.62 USD
0
$58.08M 63.49M USD $910 994.75 USD $8.8 9.62 USD $8.8 9.62 USD $58.08M 63.49M USD 14.66 $0.6 0.66 USD
Colabor Group Inc.  6LW.F $0.55 0.6 USD
+1.87
$56.41M 61.67M USD $3.4K 3.72K USD $0.55 0.6 USD $0.55 0.6 USD $56.41M 61.67M USD 0 $0 0 USD
Omer-Decugis & Cie SA  0VC.F $6.3 6.89 USD
+5.35
$55.15M 60.29M USD $1.08K 1.18K USD $6.3 6.89 USD $6.3 6.89 USD $55.15M 60.29M USD 18.00 $0.35 0.38 USD
Speed Rabbit Pizza SA  MLSRP.PA $32 34.98 USD
0
$54.74M 59.83M USD $4 4.37 USD $32 34.98 USD $32 34.98 USD $54.74M 59.83M USD 86.48 $0.37 0.4 USD
Organto Foods  OGOFF $0.38
0
$58.96M $2.5K $0.22 $0.22 $58.96M 0 -$0.07
Oomitsu Co., Ltd.  3160.T $556 3.75 USD
+0.18
$8.16B 55.11M USD $18.5K 124.88 USD $555 3.75 USD $557 3.76 USD $8.16B 55.11M USD 9.25 $60.05 0.41 USD
Kuze Co., Ltd.  2708.T $1,655 11.17 USD
+1.04
$7.66B 51.68M USD $8.2K 55.35 USD $1,639 11.06 USD $1,675 11.31 USD $7.66B 51.68M USD 4.36 $379.36 2.56 USD
Tsukiji Uoichiba Company, Limited  8039.T $3,385 22.85 USD
+0.45
$7.51B 50.69M USD $1.1K 7.43 USD $3,375 22.78 USD $3,385 22.85 USD $7.51B 50.69M USD 26.29 $128.73 0.87 USD
Green PolkaDot Box Incorporated  GPDB $0.004
+3900
$49.97M $3K $0.0001 $0.0001 $49.97M 0 $0
Iceco Inc.  7698.T $1,793 12.1 USD
-0.99
$7B 47.27M USD $11.5K 77.63 USD $1,778 12 USD $1,815 12.25 USD $7B 47.27M USD 15.00 $119.53 0.81 USD
Elgeka S.A.  ELGEK.AT $0.56 0.61 USD
0
$33.77M 36.91M USD $0 0 USD $0 0 USD $0 0 USD $33.77M 36.91M USD 0 $0 0 USD
O'will Corporation  3143.T $1,762 11.89 USD
0
$5.28B 35.62M USD $1.5K 10.13 USD $1,762 11.89 USD $1,771 11.95 USD $5.28B 35.62M USD 5.76 $305.71 2.06 USD
Anik Industries Limited  ANIKINDS.BO $104.9 1.27 USD
+0.62
$2.91B 35.22M USD $1 0.01 USD $104.9 1.27 USD $104.9 1.27 USD $2.91B 35.22M USD 95.36 $1.1 0.01 USD
Anik Industries Limited  ANIKINDS.NS $104.1 1.26 USD
-0.05
$2.89B 34.95M USD $1.07K 12.91 USD $103 1.25 USD $106.49 1.29 USD $2.89B 34.95M USD 94.63 $1.1 0.01 USD
Daisui Co.,Ltd.  7538.T $336 2.27 USD
0
$4.55B 30.74M USD $3.2K 21.6 USD $334 2.25 USD $340 2.3 USD $4.55B 30.74M USD 3.82 $87.93 0.59 USD
PT Kurniamitra Duta Sentosa, Tbk  KMDS.JK $600 0.04 USD
+1.69
$480B 30.67M USD $150.1K 9.59 USD $575 0.04 USD $600 0.04 USD $480B 30.67M USD 6.58 $91.17 0.005 USD
Eastwood Bio-Medical Canada Inc.  EBM.V $0.4899 0.36 USD
0
$33.41M 24.79M USD $3.2K 2.37K USD $0.4899 0.36 USD $0.4899 0.36 USD $33.41M 24.79M USD 0 -$0.01 -0.007 USD
X Bioscience Public Company Limited  W.BK $0.45 0.01 USD
0
$874.62M 24.61M USD $0 0 USD $0 0 USD $0 0 USD $874.62M 24.61M USD 0 $0 0 USD
X Bioscience Public Company Limited  W-R.BK $0.45 0.01 USD
0
$874.62M 24.61M USD $0 0 USD $0 0 USD $0 0 USD $874.62M 24.61M USD 0 $0 0 USD
Atlanta Poland S.A.  ATP.WA $15.6 3.97 USD
+0.65
$95.03M 24.16M USD $114 28.98 USD $15.5 3.94 USD $15.6 3.97 USD $95.03M 24.16M USD 5.86 $2.66 0.68 USD
Dong Won Fisheries Co., Ltd.  030720.KS $6,440 4.86 USD
0
$29.97B 22.62M USD $9.65K 7.28 USD $6,370 4.81 USD $6,490 4.9 USD $29.97B 22.62M USD 0 $0 0 USD
MICREED Co.,Ltd.  7687.T $444 3 USD
-0.45
$2.93B 19.76M USD $11.6K 78.3 USD $443 2.99 USD $448 3.02 USD $2.93B 19.76M USD 11.37 $39.03 0.26 USD
Pt Wicaksana Overseas International Tbk  WICO.JK $123 0.0078 USD
0
$294.43B 18.81M USD $200 0.01 USD $123 0.0078 USD $123 0.0078 USD $294.43B 18.81M USD 0 -$119.5 -0.007 USD
Uoki Co.,Ltd.  2683.T $1,049 7.08 USD
0
$2.68B 18.08M USD $1.4K 9.45 USD $1,048 7.07 USD $1,049 7.08 USD $2.68B 18.08M USD 85.49 $12.27 0.08 USD
Khong Guan Limited  K03.SI $0.9 0.67 USD
0
$23.1M 17.31M USD $4.5K 3.37K USD $0.89 0.67 USD $0.9 0.67 USD $23.1M 17.31M USD 0 -$0.01 -0.007 USD
écomiam SA  ALECO.PA $2.88 3.15 USD
-2.37
$15.39M 16.82M USD $1.52K 1.66K USD $2.7 2.95 USD $2.95 3.22 USD $15.39M 16.82M USD 0 -$0.53 -0.5 USD
écomiam SA  602.F $2.59 2.83 USD
0
$14.85M 16.23M USD $0 0 USD $2.59 2.83 USD $2.8 3.06 USD $14.85M 16.23M USD 0 -$0.56 -0.6 USD
HK FOOD INV  0060.HK $0.44 0.06 USD
-9.37
$111.56M 14.26M USD $646K 82.6K USD $0.4199 0.05 USD $0.4899 0.06 USD $111.56M 14.26M USD 0 -$0.07 -0.008 USD
Taiyo Bussan Kaisha,Ltd.  9941.T $999 6.74 USD
+0.5
$1.93B 13.04M USD $3.4K 22.95 USD $994 6.71 USD $1,000 6.75 USD $1.93B 13.04M USD 11.08 $90.16 0.61 USD
Longino & Cardenal S.p.A.  LON.MI $1.35 1.48 USD
+1.5
$8.44M 9.22M USD $5K 5.47K USD $1.34 1.46 USD $1.35 1.48 USD $8.44M 9.22M USD 0 -$0.06 -0.06 USD
Fountain S.A.  FOU.BR $1.4 1.53 USD
0
$8.43M 9.21M USD $1.05K 1.15K USD $1.37 1.5 USD $1.4 1.53 USD $8.43M 9.21M USD 5.00 $0.28 0.31 USD
MOMENTUM FIN  1152.HK $0.07 0.0093 USD
0
$71.69M 9.17M USD $40K 5.11K USD $0.07 0.0093 USD $0.07 0.0093 USD $71.69M 9.17M USD 0 -$0.02 -0.002 USD
Finatis Société Anonyme  FNTS.PA $1.37 1.5 USD
0
$7.73M 8.45M USD $36 39.35 USD $1.37 1.5 USD $1.37 1.5 USD $7.73M 8.45M USD 0 -$53.79 -58.8 USD
SCC Holdings Berhad  0158.KL $0.23 0.05 USD
0
$32.47M 6.9M USD $12.1K 2.57K USD $0.2099 0.04 USD $0.23 0.05 USD $32.47M 6.9M USD 23.00 $0.01 0.002 USD
PT Agro Yasa Lestari Tbk  AYLS.JK $101 0.0064 USD
-0.98
$86.2B 5.51M USD $1.27M 81.32 USD $100 0.0063 USD $102 0.0065 USD $86.2B 5.51M USD 0 -$2.13 -0.0001 USD
Diplomat Holdings Ltd  DIPL.TA $4,861 14.17 USD
-0.61
$1.33B 3.89M USD $11.42K 33.29 USD $4,712 13.74 USD $4,891 14.26 USD $1.33B 3.89M USD 10.94 $4.44 0.01 USD
AFC Group Holdings Limited  AFC.NZ $0.001 0.00061 USD
0
$4.62M 2.85M USD $200K 123.42K USD $0.001 0.00061 USD $0.001 0.00061 USD $4.62M 2.85M USD 0 $0 0 USD
ASIAN CITRUS  0073.HK $1.45 0.19 USD
0
$21.61M 2.76M USD $1.06K 135.02 USD $1.45 0.19 USD $1.45 0.19 USD $21.61M 2.76M USD 0 -$5.22 -0.6 USD
G. Willi-Food International Ltd.  WILC.TA $6,421 18.72 USD
-0.53
$909.17M 2.65M USD $16.95K 49.43 USD $6,392 18.64 USD $6,481 18.9 USD $909.17M 2.65M USD 12.54 $5.12 0.01 USD
AiXin Life  AIXN $0.1
0
$2.57M $1.91K $0.1 $0.1 $2.57M 0 -$0.12
Tiv Taam Holdings 1 Ltd.  TTAM.TA $824.7 2.4 USD
+1.39
$878.17M 2.56M USD $256.49K 747.92 USD $805.8 2.35 USD $832.3 2.43 USD $878.17M 2.56M USD 14.72 $0.56 0.001 USD
Neto M.E Holdings Ltd  NTO.TA $20,520 59.84 USD
-1.2
$763.26M 2.23M USD $8.3K 24.21 USD $20,370 59.4 USD $21,180 61.76 USD $763.26M 2.23M USD 7.67 $26.72 0.08 USD
Globrands Ltd.  GLRS.TA $60,490 176.39 USD
+0.02
$747.41M 2.18M USD $844 2.46 USD $60,310 175.86 USD $60,560 176.59 USD $747.41M 2.18M USD 10.51 $57.53 0.17 USD
Bikurey Hasade (Holdings) Ltd  BKRY.TA $353 1.03 USD
+0.2
$532.49M 1.55M USD $30.13K 87.86 USD $346.6 1.01 USD $359 1.05 USD $532.49M 1.55M USD 8.60 $0.41 0.001 USD
EOS, Inc.  EOSS $0.0011
+1000
$665.26K $69.08K $0.0011 $0.002 $665.26K 0 $0
Energroup  ENHD $0.02
0
$327.61K $2.36K $0.008999 $0.1 $327.61K 0.081 $0.19
Verus  VRUS $0.0001
0
$202.45K $27.04K $0 $0 $202.45K 0 -$0.04
NXT Nutritionals  NXTH $0.0001
0
$118.33K $1K $0.0001 $0.0001 $118.33K 0 -$0.01
Asian Citrus Holdings Limited  A2S1.F $0.0005 0.00054 USD
0
$33.66K 36.79K USD $0 0 USD $0 0 USD $0 0 USD $33.66K 36.79K USD 0 $0 0 USD
Tritent International Agriculture  UNMK $0.0001
-99.88
$17.53K $2K $0.0001 $0.0001 $17.53K 0 $0
Good Life China  GLCC $0
0
$5.93K $70K $0 $0 $5.93K 0 -$1.12
Life On Earth  LFER $0
0
$71 $0 $0 $0 $71 0 $0
Bunzl plc  BNZL.L $2,340 0 USD
+1.47
$7.62B 0 USD $446 0 USD $0 0 USD $0 0 USD $7.62B 0 USD 15.70 $1.49 0 USD
Roebuck Food Group plc  RFG.L $16.5 0 USD
0
$16.69M 0 USD $19.14K 0 USD $0 0 USD $0 0 USD $16.69M 0 USD 0 -$0.04 0 USD
The SPAR Group Ltd  SPP.JO $11,138 0 USD
-0.23
$21.49B 0 USD $209.57K 0 USD $11,097 0 USD $11,223 0 USD $21.49B 0 USD 13.75 $8.1 0 USD
Bid Corporation Limited  BID.JO $45,753 0 USD
+0.58
$156.56B 0 USD $402.95K 0 USD $45,301 0 USD $47,071 0 USD $156.56B 0 USD 19.43 $23.54 0 USD
Kitwave Group plc  KITW.L $245 0 USD
-3.54
$205.15M 0 USD $250K 0 USD $0 0 USD $0 0 USD $205.15M 0 USD 11.66 $0.21 0 USD
  EWOOF $0.6899
0
$0 $0 $0 $0 $0 0 $0
  NHYF $0.0032
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici