Le pays : Allemagne Bourse : XETRA Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (145)
- {{country.name}}
- Tous les pays
- Allemagne (145)
XETRA (145)
Technologie (145)
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (51)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $395.05 431.84 USD |
-0.98
|
$2.96T 3.23T USD | $17.14K 18.74K USD | $391.3 427.74 USD | $396 432.88 USD | $2.96T 3.23T USD | 37.02 | $10.67 11.66 USD | |
| Apple Inc. APC.DE | $175 191.3 USD |
+0.1
|
$2.69T 2.95T USD | $36.12K 39.48K USD | $172.78 188.87 USD | $175.34 191.67 USD | $2.69T 2.95T USD | 29.41 | $5.95 6.5 USD | |
| NVIDIA Corporation NVD.DE | $964.5 1054.33 USD |
-0.47
|
$2.42T 2.65T USD | $61.91K 67.67K USD | $946.1 1034.22 USD | $971.3 1061.76 USD | $2.42T 2.65T USD | 60.96 | $15.82 17.29 USD | |
| ASML Holding N.V. ASME.DE | $881.4 963.49 USD |
+0.46
|
$347.79B 380.18B USD | $9.59K 10.48K USD | $860.6 940.75 USD | $882 964.15 USD | $347.79B 380.18B USD | 48.77 | $18.07 19.75 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $152.94 167.18 USD |
+1.08
|
$248.69B 271.85B USD | $33.69K 36.83K USD | $147.88 161.65 USD | $153.38 167.67 USD | $248.69B 271.85B USD | 238.96 | $0.64 0.7 USD | |
| SAP SE SAP.DE | $180.06 196.83 USD |
-0.72
|
$210.17B 229.75B USD | $1.2M 1.32M USD | $178.1 194.69 USD | $180.92 197.77 USD | $210.17B 229.75B USD | 89.13 | $2.02 2.21 USD | |
| Cisco Systems, Inc. CIS.DE | $42.92 46.92 USD |
-1.33
|
$172.97B 189.08B USD | $8.16K 8.92K USD | $42.9 46.9 USD | $43.16 47.17 USD | $172.97B 189.08B USD | 15.66 | $2.74 3 USD | |
| Micron Technology, Inc. MTE.DE | $119.06 130.15 USD |
-0.43
|
$132.62B 144.97B USD | $4.69K 5.13K USD | $116.76 127.63 USD | $119.06 130.15 USD | $132.62B 144.97B USD | 0 | -$3.18 -3.4 USD | |
| Intel Corporation INL.DE | $28.43 31.07 USD |
+0.98
|
$121B 132.27B USD | $66.08K 72.24K USD | $27.76 30.35 USD | $28.48 31.13 USD | $121B 132.27B USD | 31.58 | $0.9 0.98 USD | |
| Infineon Technologies AG IFX.DE | $38.01 41.55 USD |
-0.16
|
$49.31B 53.9B USD | $2.41M 2.64M USD | $37.32 40.8 USD | $38.01 41.55 USD | $49.31B 53.9B USD | 19.49 | $1.95 2.13 USD | |
| Palantir Technologies Inc. PTX.DE | $19.34 21.14 USD |
-0.23
|
$43.27B 47.3B USD | $29.98K 32.77K USD | $19.06 20.83 USD | $19.41 21.22 USD | $43.27B 47.3B USD | 175.78 | $0.11 0.12 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $880 961.96 USD | $2.09 2.28 USD | $2.12 2.32 USD | $20.75B 22.68B USD | 13.93 | $0.15 0.16 USD | |
| Nokia Oyj NOA3.DE | $3.56 3.89 USD |
-0.92
|
$19.64B 21.47B USD | $150.59K 164.61K USD | $3.53 3.86 USD | $3.57 3.9 USD | $19.64B 21.47B USD | 23.72 | $0.15 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.48 5.99 USD |
+0.18
|
$18.24B 19.93B USD | $4.25K 4.65K USD | $5.42 5.92 USD | $5.48 5.99 USD | $18.24B 19.93B USD | 0 | -$0.66 -0.7 USD | |
| Nemetschek SE NEM.DE | $91.8 100.35 USD |
-0.02
|
$10.6B 11.59B USD | $105.64K 115.48K USD | $90.7 99.15 USD | $92.2 100.79 USD | $10.6B 11.59B USD | 62.87 | $1.46 1.6 USD | |
| Bechtle AG BC8.DE | $47.38 51.79 USD |
+0.94
|
$5.97B 6.53B USD | $136.12K 148.8K USD | $46.62 50.96 USD | $47.46 51.88 USD | $5.97B 6.53B USD | 22.34 | $2.12 2.32 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| AIXTRON SE AIXA.DE | $23.39 25.57 USD |
-0.59
|
$2.63B 2.88B USD | $471.81K 515.75K USD | $22.8 24.92 USD | $23.39 25.57 USD | $2.63B 2.88B USD | 17.19 | $1.36 1.49 USD | |
| Siltronic AG WAF.DE | $75.95 83.02 USD |
+0.13
|
$2.28B 2.49B USD | $28.69K 31.36K USD | $74.3 81.22 USD | $76.15 83.24 USD | $2.28B 2.49B USD | 15.79 | $4.81 5.26 USD | |
| TeamViewer SE TMV.DE | $12.01 13.12 USD |
-1.64
|
$2.08B 2.28B USD | $622.41K 680.38K USD | $12.01 13.12 USD | $12.14 13.27 USD | $2.08B 2.28B USD | 17.91 | $0.67 0.73 USD | |
| ATOSS Software AG AOF.DE | $240.5 262.9 USD |
0
|
$1.91B 2.09B USD | $1.71K 1.87K USD | $237.5 259.62 USD | $240.5 262.9 USD | $1.91B 2.09B USD | 53.44 | $4.5 4.92 USD | |
| SMA Solar Technology AG S92.DE | $50.3 54.98 USD |
-1.37
|
$1.75B 1.91B USD | $154.56K 168.96K USD | $47.94 52.4 USD | $50.3 54.98 USD | $1.75B 1.91B USD | 8.62 | $5.83 6.37 USD | |
| Elmos Semiconductor SE ELG.DE | $84.3 92.15 USD |
+0.36
|
$1.44B 1.58B USD | $12.44K 13.6K USD | $83 90.73 USD | $85.7 93.68 USD | $1.44B 1.58B USD | 13.98 | $6.03 6.59 USD | |
| Northern Data AG NB2.DE | $24.5 26.78 USD |
+1.03
|
$1.31B 1.44B USD | $32.46K 35.48K USD | $24 26.24 USD | $24.6 26.89 USD | $1.31B 1.44B USD | 0 | -$11.16 -12.1 USD | |
| Cancom SE COK.DE | $31.92 34.89 USD |
-0.19
|
$1.17B 1.28B USD | $35.3K 38.58K USD | $31.3 34.22 USD | $31.94 34.91 USD | $1.17B 1.28B USD | 30.99 | $1.03 1.13 USD | |
| SÜSS MicroTec SE SMHN.DE | $60.5 66.13 USD |
+2.72
|
$1.16B 1.26B USD | $102.5K 112.05K USD | $57.9 63.29 USD | $60.5 66.13 USD | $1.16B 1.26B USD | 46.89 | $1.29 1.41 USD | |
| Nagarro SE NA9.DE | $82.95 90.68 USD |
-0.72
|
$1.11B 1.21B USD | $9.41K 10.28K USD | $82.3 89.97 USD | $84 91.82 USD | $1.11B 1.21B USD | 21.48 | $3.86 4.22 USD | |
| Adtran Networks SE ADV.DE | $19.9 21.75 USD |
-0.3
|
$1.04B 1.13B USD | $44.22K 48.33K USD | $19.9 21.75 USD | $19.98 21.84 USD | $1.04B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| Mensch und Maschine Software SE MUM.DE | $58.5 63.95 USD |
+0.17
|
$984.88M 1.08B USD | $4.42K 4.83K USD | $57.2 62.53 USD | $58.7 64.17 USD | $984.88M 1.08B USD | 33.23 | $1.76 1.92 USD | |
| GFT Technologies SE GFT.DE | $27.9 30.5 USD |
+0.72
|
$734.49M 802.9M USD | $21.59K 23.6K USD | $27.55 30.12 USD | $28.1 30.72 USD | $734.49M 802.9M USD | 15.16 | $1.84 2.01 USD | |
| adesso SE ADN1.DE | $97.5 106.58 USD |
+1.25
|
$635.73M 694.93M USD | $4.38K 4.79K USD | $95.3 104.18 USD | $98 107.13 USD | $635.73M 694.93M USD | 198.97 | $0.49 0.54 USD | |
| DATAGROUP SE D6H.DE | $50.4 55.09 USD |
+2.13
|
$419.88M 458.99M USD | $9.21K 10.06K USD | $49.55 54.16 USD | $50.9 55.64 USD | $419.88M 458.99M USD | 16.15 | $3.12 3.41 USD | |
| init innovation in traffic systems SE IXX.DE | $40 43.73 USD |
0
|
$393.61M 430.27M USD | $7.9K 8.63K USD | $39.6 43.29 USD | $40.5 44.27 USD | $393.61M 430.27M USD | 25.97 | $1.54 1.68 USD | |
| Basler Aktiengesellschaft BSL.DE | $12.14 13.27 USD |
+1.34
|
$373.14M 407.9M USD | $7.71K 8.43K USD | $11.8 12.9 USD | $12.14 13.27 USD | $373.14M 407.9M USD | 0 | -$0.45 -0.4 USD | |
| PSI Software SE PSAN.DE | $23.5 25.69 USD |
-0.42
|
$363.97M 397.87M USD | $4.81K 5.26K USD | $22.9 25.03 USD | $23.5 25.69 USD | $363.97M 397.87M USD | 0 | -$0.16 -0.1 USD | |
| 7C Solarparken AG HRPK.DE | $3.26 3.56 USD |
-4.54
|
$276.92M 302.71M USD | $57.23K 62.56K USD | $3.2 3.5 USD | $3.38 3.69 USD | $276.92M 302.71M USD | 27.16 | $0.12 0.13 USD | |
| MGI - Media and Games Invest SE M8G.DE | $1.67 1.83 USD |
+1.21
|
$266.26M 291.06M USD | $9.7K 10.6K USD | $1.65 1.8 USD | $1.7 1.86 USD | $266.26M 291.06M USD | 6.43 | $0.26 0.28 USD | |
| IVU Traffic Technologies AG IVU.DE | $14.15 15.47 USD |
-0.35
|
$246.85M 269.84M USD | $2.15K 2.35K USD | $14 15.3 USD | $14.15 15.47 USD | $246.85M 269.84M USD | 21.76 | $0.65 0.71 USD | |
| Allgeier SE AEIN.DE | $19.1 20.88 USD |
-0.26
|
$218.59M 238.94M USD | $6.56K 7.17K USD | $19.1 20.88 USD | $19.4 21.21 USD | $218.59M 238.94M USD | 18.72 | $1.02 1.11 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $13.65K 14.92K USD | $1.86 2.03 USD | $1.91 2.09 USD | $215.82M 235.92M USD | 0 | -$31.03 -33.9 USD | |
| USU Software AG OSP2.DE | $18.4 20.11 USD |
0
|
$184.67M 201.86M USD | $29.04K 31.75K USD | $18.35 20.06 USD | $18.4 20.11 USD | $184.67M 201.86M USD | 36.79 | $0.5 0.55 USD | |
| q.beyond AG QBY.DE | $0.8499 0.92 USD |
+1.2
|
$105.39M 115.21M USD | $49.36K 53.96K USD | $0.8 0.87 USD | $0.8699 0.95 USD | $105.39M 115.21M USD | 0 | -$0.14 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $12.2 13.34 USD |
0
|
$102.09M 111.59M USD | $2.81K 3.07K USD | $12.1 13.23 USD | $12.3 13.45 USD | $102.09M 111.59M USD | 21.78 | $0.56 0.61 USD | |
| Vectron Systems AG V3S.DE | $9.16 10.01 USD |
+3.85
|
$73.8M 80.67M USD | $30.18K 32.99K USD | $8.7 9.51 USD | $9.16 10.01 USD | $73.8M 80.67M USD | 0 | -$0.59 -0.6 USD | |
| Manz AG M5Z.DE | $7.48 8.18 USD |
+0.27
|
$63.9M 69.85M USD | $25.19K 27.54K USD | $7.38 8.07 USD | $7.7 8.42 USD | $63.9M 69.85M USD | 0 | -$0.28 -0.3 USD | |
| Exasol AG EXL.DE | $2.53 2.77 USD |
+1.2
|
$61.08M 66.76M USD | $2.33K 2.55K USD | $2.5 2.73 USD | $2.53 2.77 USD | $61.08M 66.76M USD | 0 | -$0.6 -0.6 USD | |
| Cherry SE C3RY.DE | $2.48 2.71 USD |
-0.6
|
$57.39M 62.74M USD | $38.03K 41.57K USD | $2.26 2.47 USD | $2.48 2.71 USD | $57.39M 62.74M USD | 0 | -$2.01 -2.1 USD | |
| cyan AG CYR.DE | $2.5 2.73 USD |
+3.31
|
$50.47M 55.17M USD | $1.53K 1.68K USD | $2.42 2.65 USD | $2.5 2.73 USD | $50.47M 55.17M USD | 0 | -$0.28 -0.3 USD | |
| CeoTronics AG CEK.DE | $6.2 6.78 USD |
0
|
$45.01M 49.2M USD | $2.06K 2.25K USD | $6.1 6.67 USD | $6.35 6.94 USD | $45.01M 49.2M USD | 0 | -$0.01 -0.01 USD | |
| KPS AG KSC.DE | $1.07 1.16 USD |
+0.95
|
$43.83M 47.91M USD | $5.06K 5.53K USD | $1.02 1.11 USD | $1.08 1.18 USD | $43.83M 47.91M USD | 0 | -$0.22 -0.2 USD | |
| Viscom AG V6C.DE | $4.47 4.89 USD |
-4.28
|
$39.72M 43.42M USD | $37.2K 40.67K USD | $4.43 4.84 USD | $4.68 5.12 USD | $39.72M 43.42M USD | 13.14 | $0.34 0.37 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2.02 2.21 USD |
0
|
$29.46M 32.2M USD | $4.98K 5.44K USD | $2 2.19 USD | $2.02 2.21 USD | $29.46M 32.2M USD | 0 | -$0.21 -0.2 USD | |
| niiio finance group AG NIIN.DE | $0.6199 0.67 USD |
0
|
$22.12M 24.18M USD | $8.5K 9.29K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $22.12M 24.18M USD | 0 | -$0.1 -0.1 USD | |
| UET United Electronic Technology AG CFC.DE | $1.13 1.24 USD |
-2.59
|
$17.22M 18.83M USD | $6.69K 7.31K USD | $1.11 1.21 USD | $1.14 1.25 USD | $17.22M 18.83M USD | 4.51 | $0.25 0.27 USD | |
| medondo holding AG AMI.DE | $1.07 1.17 USD |
+0.94
|
$16.23M 17.75M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.09 1.19 USD | $16.23M 17.75M USD | 0 | -$0.35 -0.3 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
| Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| Binect AG MA10.DE | $2.38 2.6 USD |
0
|
$7.65M 8.37M USD | $4K 4.37K USD | $2.38 2.6 USD | $2.4 2.62 USD | $7.65M 8.37M USD | 79.33 | $0.03 0.03 USD | |
| SHS VIVEON AG SHWK.DE | $3 3.28 USD |
0
|
$7.47M 8.17M USD | $1 1.09 USD | $2.96 3.24 USD | $3 3.28 USD | $7.47M 8.17M USD | 0 | -$0.91 -0.9 USD | |
| UniDevice AG UDC.DE | $0.07 0.08 USD |
+4.47
|
$1.13M 1.23M USD | $4.02K 4.4K USD | $0.07 0.08 USD | $0.08 0.09 USD | $1.13M 1.23M USD | 0.68 | $0.11 0.12 USD | |
| Broadcom Inc. 1YD.DE | $1,301.2 1422.39 USD |
+0.23
|
$603.41B 659.61B USD | $360 393.53 USD | $1,283.8 1403.37 USD | $1,301.2 1422.39 USD | $603.41B 659.61B USD | 52.36 | $24.85 27.16 USD | |
| Oracle Corporation ORC.DE | $112.94 123.46 USD |
-2.23
|
$312.44B 341.54B USD | $5.19K 5.67K USD | $112 122.43 USD | $114.74 125.43 USD | $312.44B 341.54B USD | 32.26 | $3.5 3.83 USD | |
| Salesforce, Inc. FOO.DE | $252.4 275.91 USD |
-2.55
|
$245.14B 267.98B USD | $1.41K 1.54K USD | $247.9 270.99 USD | $254.4 278.09 USD | $245.14B 267.98B USD | 64.88 | $3.89 4.25 USD | |
| QUALCOMM Incorporated QCI.DE | $193.28 211.28 USD |
+2.15
|
$217.12B 237.35B USD | $7.24K 7.92K USD | $187.1 204.53 USD | $194.48 212.59 USD | $217.12B 237.35B USD | 27.85 | $6.94 7.59 USD | |
| Adobe Inc. ADB.DE | $444 485.35 USD |
-1.16
|
$198.91B 217.44B USD | $1.14K 1.25K USD | $439.3 480.21 USD | $447.4 489.07 USD | $198.91B 217.44B USD | 45.86 | $9.68 10.58 USD | |
| Applied Materials, Inc. AP2.DE | $205.4 224.53 USD |
+0.02
|
$170.07B 185.91B USD | $442 483.17 USD | $201.55 220.32 USD | $205.5 224.64 USD | $170.07B 185.91B USD | 25.51 | $8.05 8.8 USD | |
| Texas Instruments Incorporated TII.DE | $183.5 200.59 USD |
-0.34
|
$167.73B 183.35B USD | $288 314.82 USD | $182.6 199.61 USD | $184 201.14 USD | $167.73B 183.35B USD | 30.84 | $5.95 6.5 USD | |
| Intuit Inc. ITU.DE | $559.2 611.28 USD |
-9.78
|
$156.93B 171.55B USD | $744 813.29 USD | $559.2 611.28 USD | $579.1 633.03 USD | $156.93B 171.55B USD | 55.86 | $10.01 10.94 USD | |
| International Business Machines Corporation IBM.DE | $156.92 171.53 USD |
-1.54
|
$145.19B 158.71B USD | $2.05K 2.25K USD | $156.92 171.53 USD | $158.58 173.35 USD | $145.19B 158.71B USD | 19.23 | $8.16 8.92 USD | |
| Lam Research Corporation LAR.DE | $905.4 989.72 USD |
+0.45
|
$118.37B 129.4B USD | $219 239.4 USD | $886.1 968.63 USD | $905.4 989.72 USD | $118.37B 129.4B USD | 35.97 | $25.17 27.51 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $295.6 323.13 USD |
+2.78
|
$96.31B 105.28B USD | $1.39K 1.52K USD | $286.2 312.86 USD | $295.6 323.13 USD | $96.31B 105.28B USD | 46.11 | $6.41 7.01 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $2 2.19 USD | $168.7 184.41 USD | $168.7 184.41 USD | $87.51B 95.66B USD | 27.38 | $6.16 6.73 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $244 266.72 USD | $165.64 181.07 USD | $165.64 181.07 USD | $44.81B 48.98B USD | 61.12 | $2.71 2.96 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $1 1.09 USD | $206.6 225.84 USD | $206.9 226.17 USD | $44.6B 48.75B USD | 78.55 | $2.63 2.87 USD | |
| The Trade Desk, Inc. TT8.DE | $87.63 95.79 USD |
+0.65
|
$42.86B 46.85B USD | $164 179.27 USD | $85.4 93.35 USD | $87.63 95.79 USD | $42.86B 46.85B USD | 236.83 | $0.37 0.4 USD | |
| Capgemini SE CGM.DE | $213.2 233.06 USD |
-0.05
|
$36.49B 39.89B USD | $174 190.21 USD | $213.2 233.06 USD | $214.6 234.59 USD | $36.49B 39.89B USD | 22.77 | $9.36 10.23 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| STMicroelectronics N.V. SGM.DE | $38.63 42.23 USD |
-0.68
|
$34.78B 38.01B USD | $1.2K 1.31K USD | $38.43 42.01 USD | $38.63 42.23 USD | $34.78B 38.01B USD | 10.70 | $3.61 3.95 USD | |
| ASM International NV AVS.DE | $662.6 724.31 USD |
+4.12
|
$32.73B 35.78B USD | $36 39.35 USD | $658 719.28 USD | $662.6 724.31 USD | $32.73B 35.78B USD | 60.23 | $11 12.02 USD | |
| ON Semiconductor Corporation XS4.DE | $67.07 73.32 USD |
-1.57
|
$28.87B 31.56B USD | $249 272.19 USD | $66.27 72.44 USD | $67.07 73.32 USD | $28.87B 31.56B USD | 14.80 | $4.53 4.95 USD | |
| Corning Incorporated GLW.DE | $33.49 36.6 USD |
-0.53
|
$28.74B 31.42B USD | $5 5.47 USD | $33.49 36.6 USD | $33.49 36.6 USD | $28.74B 31.42B USD | 49.97 | $0.67 0.73 USD | |
| First Solar, Inc. F3A.DE | $252.45 275.96 USD |
+9.52
|
$27.4B 29.95B USD | $3.66K 4K USD | $230.2 251.64 USD | $252.45 275.96 USD | $27.4B 29.95B USD | 28.55 | $8.84 9.66 USD | |
| Zscaler, Inc. 0ZC.DE | $159.24 174.07 USD |
-1.02
|
$23.86B 26.09B USD | $461 503.94 USD | $157.62 172.3 USD | $159.42 174.27 USD | $23.86B 26.09B USD | 0 | -$0.88 -0.9 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $17.09 18.68 USD |
+0.21
|
$22.21B 24.28B USD | $3.31K 3.61K USD | $16.84 18.41 USD | $17.09 18.68 USD | $22.21B 24.28B USD | 12.75 | $1.34 1.46 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $5.63 6.15 USD |
0
|
$18.24B 19.93B USD | $187 204.42 USD | $5.63 6.15 USD | $5.63 6.15 USD | $18.24B 19.93B USD | 0 | -$0.66 -0.7 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $113 123.52 USD | $95.36 104.24 USD | $96.97 106 USD | $15.38B 16.82B USD | 12.11 | $7.99 8.73 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $1 1.09 USD | $48.42 52.92 USD | $49.12 53.69 USD | $15.38B 16.82B USD | 10.36 | $4.74 5.18 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $30 32.79 USD | $69.35 75.81 USD | $69.35 75.81 USD | $14.48B 15.83B USD | 13.31 | $5.21 5.7 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $47 51.38 USD | $119.34 130.45 USD | $119.34 130.45 USD | $14.15B 15.47B USD | 28.21 | $4.23 4.62 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $15 16.4 USD | $84.54 92.41 USD | $84.7 92.59 USD | $12.93B 14.13B USD | 43.14 | $1.96 2.14 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $108 118.06 USD | $208.5 227.92 USD | $208.5 227.92 USD | $10.87B 11.88B USD | 25.52 | $8.17 8.93 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $1 1.09 USD | $165.96 181.42 USD | $165.96 181.42 USD | $9.88B 10.81B USD | 30.01 | $5.53 6.05 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $28 30.61 USD | $85.53 93.5 USD | $85.53 93.5 USD | $8.42B 9.2B USD | 0 | -$0.84 -0.9 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $51 55.75 USD | $69.7 76.19 USD | $69.7 76.19 USD | $8.36B 9.13B USD | 0 | -$3.09 -3.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}