Le pays : Allemagne Bourse : XETRA Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (132)
- {{country.name}}
- Tous les pays
- Allemagne (132)
XETRA (132)
Technologie (132)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (102)
- Services financiers (101)
- Immobilier (28)
- Biens de consommation défensifs (46)
- Soins de santé (88)
- Services aux collectivités (26)
- Services de communication (50)
- Énergie (25)
- Produits industriels (139)
- Technologie (132)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (26)
- Logiciel - Application (1)
- Matériel de communication (12)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (5)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (15)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€175.20 202.24 USD |
-0.44
|
€4.24T 4.9T USD | €226.00K 260.88K USD | €174.72 201.69 USD | €179.00 206.63 USD | €4.24T 4.9T USD | 30.89 | €5.67 6.55 USD | ||
Apple Inc.
APC.DE
DE
|
€251.20 289.97 USD |
-0.61
|
€3.69T 4.26T USD | €20.43K 23.58K USD | €248.90 287.31 USD | €252.15 291.07 USD | €3.69T 4.26T USD | 34.98 | €7.18 8.29 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€347.50 401.13 USD |
-0.43
|
€2.58T 2.98T USD | €49.16K 56.75K USD | €343.65 396.69 USD | €350.10 404.13 USD | €2.58T 2.98T USD | 23.81 | €14.59 16.84 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€324.55 374.64 USD |
-1.53
|
€1.54T 1.78T USD | €13.54K 15.63K USD | €321.75 371.41 USD | €336.90 388.9 USD | €1.54T 1.78T USD | 62.29 | €5.21 6.01 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€782.70 903.5 USD |
-0.24
|
€882.68B 1.02T USD | €38.93K 44.94K USD | €768.60 887.22 USD | €825.90 953.36 USD | €882.68B 1.02T USD | 42.56 | €18.39 21.23 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€395.50 456.54 USD |
-1.99
|
€644.90B 744.43B USD | €45.45K 52.46K USD | €391.50 451.92 USD | €412.30 475.93 USD | €644.90B 744.43B USD | 151.53 | €2.61 3.01 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,508.00 1740.74 USD |
0
|
€581.21B 670.91B USD | €8.74K 10.09K USD | €1,488.00 1717.65 USD | €1,565.40 1807 USD | €581.21B 670.91B USD | 58.47 | €25.79 29.77 USD | ||
Oracle Corporation
ORC.DE
DE
|
€177.84 205.29 USD |
+0.1
|
€512.01B 591.03B USD | €48.07K 55.48K USD | €171.58 198.06 USD | €183.60 211.94 USD | €512.01B 591.03B USD | 36.74 | €4.84 5.59 USD | ||
Intel Corporation
INL.DE
DE
|
€92.10 106.31 USD |
+0.46
|
€462.89B 534.34B USD | €83.09K 95.92K USD | €89.96 103.84 USD | €96.00 110.82 USD | €462.89B 534.34B USD | 0 | -€0.52 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€103.62 119.61 USD |
-0.31
|
€408.41B 471.44B USD | €8.67K 10K USD | €102.36 118.16 USD | €104.60 120.74 USD | €408.41B 471.44B USD | 39.85 | €2.60 3 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€114.20 131.83 USD |
+0.92
|
€273.77B 316.03B USD | €78.99K 91.18K USD | €111.44 128.64 USD | €115.18 132.96 USD | €273.77B 316.03B USD | 148.31 | €0.77 0.89 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€239.00 275.89 USD |
-0.38
|
€224.63B 259.3B USD | €14.39K 16.61K USD | €233.10 269.08 USD | €242.25 279.64 USD | €224.63B 259.3B USD | 24.38 | €9.80 11.31 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€332.65 383.99 USD |
+1.63
|
€215.59B 248.87B USD | €8.26K 9.53K USD | €317.70 366.73 USD | €344.00 397.09 USD | €215.59B 248.87B USD | 30.57 | €10.88 12.56 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€222.70 257.07 USD |
-1.22
|
€194.99B 225.08B USD | €57.07K 65.88K USD | €219.20 253.03 USD | €235.85 272.25 USD | €194.99B 225.08B USD | 88.02 | €2.53 2.92 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€227.65 262.78 USD |
+2.66
|
€185.53B 214.17B USD | €9.71K 11.21K USD | €218.90 252.68 USD | €230.35 265.9 USD | €185.53B 214.17B USD | 227.65 | €1.00 1.15 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€167.70 193.58 USD |
-4.04
|
€176.76B 204.04B USD | €23.70K 27.36K USD | €167.18 192.98 USD | €177.06 204.39 USD | €176.76B 204.04B USD | 20.78 | €8.07 9.32 USD | ||
SAP SE
SAP.DE
DE
|
€149.70 172.8 USD |
-3.23
|
€174.78B 201.76B USD | €3.60M 4.16M USD | €146.14 168.69 USD | €154.32 178.14 USD | €174.78B 201.76B USD | 24.02 | €6.23 7.19 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€131.92 152.28 USD |
+1.92
|
€162.29B 187.34B USD | €5.87K 6.78K USD | €130.00 150.06 USD | €137.58 158.81 USD | €162.29B 187.34B USD | 43.68 | €3.02 3.49 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€424.25 489.73 USD |
-3.22
|
€146.23B 168.8B USD | €7.98K 9.22K USD | €422.25 487.42 USD | €444.25 512.81 USD | €146.23B 168.8B USD | 29.23 | €14.51 16.75 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€150.72 173.98 USD |
-0.46
|
€123.44B 142.49B USD | €19.05K 21.99K USD | €147.22 169.94 USD | €151.88 175.32 USD | €123.44B 142.49B USD | 20.09 | €7.50 8.66 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€60.48 69.81 USD |
-0.17
|
€123.11B 142.11B USD | €11.79K 13.61K USD | €59.73 68.95 USD | €60.95 70.36 USD | €123.11B 142.11B USD | 17.28 | €3.50 4.04 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€75.10 86.69 USD |
-0.74
|
€97.59B 112.65B USD | €4.99M 5.76M USD | €74.60 86.11 USD | €77.99 90.03 USD | €97.59B 112.65B USD | 91.58 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€93.74 108.21 USD |
+1.8
|
€96.67B 111.6B USD | €81.21K 93.74K USD | €89.36 103.15 USD | €94.92 109.57 USD | €96.67B 111.6B USD | 64.64 | €1.45 1.67 USD | ||
Adobe Inc.
ADB.DE
DE
|
€204.95 236.58 USD |
-0.22
|
€82.84B 95.63B USD | €10.70K 12.35K USD | €200.70 231.67 USD | €206.30 238.14 USD | €82.84B 95.63B USD | 13.75 | €14.90 17.2 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.72 13.53 USD |
-1.64
|
€65.43B 75.52B USD | €1.77M 2.04M USD | €11.53 13.3 USD | €12.11 13.97 USD | €65.43B 75.52B USD | 83.71 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€61.34 70.81 USD |
-0.81
|
€54.52B 62.93B USD | €65.88K 76.05K USD | €61.34 70.81 USD | €64.07 73.96 USD | €54.52B 62.93B USD | 438.14 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€40.00 46.17 USD |
-2.42
|
€52.97B 61.14B USD | €5.79K 6.68K USD | €39.89 46.05 USD | €41.28 47.65 USD | €52.97B 61.14B USD | 43.01 | €0.93 1.07 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.19 11.76 USD |
0
|
€33.82B 39.04B USD | €14.51K 16.75K USD | €10.16 11.73 USD | €10.30 11.89 USD | €33.82B 39.04B USD | 14.55 | €0.70 0.81 USD | ||
HP Inc.
7HP.DE
DE
|
€21.71 25.06 USD |
+1.64
|
€19.85B 22.92B USD | €5.58K 6.44K USD | €20.94 24.17 USD | €21.71 25.06 USD | €19.85B 22.92B USD | 9.27 | €2.34 2.7 USD | ||
Nemetschek SE
NEM.DE
DE
|
€61.30 70.76 USD |
-1.92
|
€7.07B 8.17B USD | €312.40K 360.61K USD | €59.40 68.57 USD | €62.70 72.38 USD | €7.07B 8.17B USD | 30.49 | €2.01 2.32 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€53.86 62.17 USD |
-2.25
|
€6.07B 7.01B USD | €809.37K 934.28K USD | €52.82 60.97 USD | €55.90 64.53 USD | €6.07B 7.01B USD | 101.62 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€45.01 51.95 USD |
+1.11
|
€5.93B 6.85B USD | €11.60K 13.38K USD | €44.50 51.37 USD | €46.09 53.2 USD | €5.93B 6.85B USD | 51.14 | €0.88 1.02 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€125.15 144.46 USD |
-11.62
|
€4.47B 5.16B USD | €26.43K 30.51K USD | €119.15 137.54 USD | €133.25 153.82 USD | €4.47B 5.16B USD | 0 | -€6.22 -7.1 USD | ||
Bechtle AG
BC8.DE
DE
|
€31.12 35.92 USD |
-1.33
|
€3.92B 4.53B USD | €196.82K 227.19K USD | €30.66 35.39 USD | €31.92 36.85 USD | €3.92B 4.53B USD | 16.64 | €1.87 2.16 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€27.10 31.28 USD |
-1.53
|
€3.71B 4.28B USD | €268.54K 309.99K USD | €26.74 30.87 USD | €27.62 31.88 USD | €3.71B 4.28B USD | 17.04 | €1.59 1.84 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€159.60 184.23 USD |
-5.67
|
€2.75B 3.17B USD | €39.14K 45.17K USD | €159.60 184.23 USD | €168.40 194.39 USD | €2.75B 3.17B USD | 25.25 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€85.50 98.7 USD |
-4.04
|
€2.56B 2.96B USD | €149.21K 172.23K USD | €84.75 97.83 USD | €88.50 102.16 USD | €2.56B 2.96B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€42.64 49.22 USD |
-2.29
|
€2.44B 2.82B USD | €166.47K 192.16K USD | €41.64 48.07 USD | €43.66 50.4 USD | €2.44B 2.82B USD | 35.83 | €1.19 1.37 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€89.45 103.26 USD |
-2.61
|
€1.71B 1.97B USD | €68.43K 79K USD | €88.25 101.87 USD | €92.85 107.18 USD | €1.71B 1.97B USD | 48.35 | €1.85 2.14 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€49.08 56.65 USD |
-4.42
|
€1.70B 1.97B USD | €157.64K 181.97K USD | €49.08 56.65 USD | €52.35 60.43 USD | €1.70B 1.97B USD | 0 | -€5.43 -6.2 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€77.80 89.81 USD |
0
|
€1.24B 1.43B USD | €29.31K 33.83K USD | €75.70 87.38 USD | €78.70 90.85 USD | €1.24B 1.43B USD | 25.59 | €3.04 3.51 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
+0.43
|
€1.20B 1.39B USD | €2.94K 3.39K USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.57 6.42 USD |
-3.05
|
€873.52M 1.01B USD | €777.58K 897.59K USD | €5.45 6.29 USD | €5.74 6.63 USD | €873.52M 1.01B USD | 7.13 | €0.78 0.9 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€25.90 29.9 USD |
-1.52
|
€796.45M 919.37M USD | €59.39K 68.56K USD | €25.05 28.92 USD | €26.70 30.82 USD | €796.45M 919.37M USD | 40.46 | €0.64 0.74 USD | ||
Cancom SE
COK.DE
DE
|
€26.00 30.01 USD |
-1.89
|
€747.23M 862.56M USD | €46.82K 54.04K USD | €25.70 29.67 USD | €26.55 30.65 USD | €747.23M 862.56M USD | 47.27 | €0.55 0.63 USD | ||
|
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€35.60 41.09 USD |
-1.39
|
€579.14M 668.52M USD | €11.14K 12.86K USD | €35.10 40.52 USD | €36.10 41.67 USD | €579.14M 668.52M USD | 18.63 | €1.91 2.2 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.30 24.59 USD |
-0.93
|
€544.53M 628.57M USD | €73.08K 84.36K USD | €20.80 24.01 USD | €21.70 25.05 USD | €544.53M 628.57M USD | 15.89 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€49.70 57.37 USD |
-0.6
|
€493.58M 569.76M USD | €4.24K 4.9K USD | €49.15 56.74 USD | €50.30 58.06 USD | €493.58M 569.76M USD | 33.80 | €1.47 1.7 USD | ||
Nagarro SE
NA9.DE
DE
|
€36.02 41.58 USD |
-4.66
|
€445.78M 514.58M USD | €62.15K 71.74K USD | €35.74 41.26 USD | €37.96 43.82 USD | €445.78M 514.58M USD | 9.52 | €3.78 4.36 USD | ||
Northern Data AG
NB2.DE
DE
|
€6.13 7.08 USD |
-24.46
|
€393.53M 454.26M USD | €95.78K 110.56K USD | €5.61 6.48 USD | €8.34 9.63 USD | €393.53M 454.26M USD | 0 | -€7.52 -8.6 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.00 23.09 USD |
-2.44
|
€345.10M 398.36M USD | €16.64K 19.21K USD | €19.90 22.97 USD | €20.50 23.66 USD | €345.10M 398.36M USD | 24.39 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€53.80 62.1 USD |
+1.51
|
€344.70M 397.9M USD | €23.07K 26.63K USD | €52.60 60.72 USD | €54.40 62.8 USD | €344.70M 397.9M USD | 12.68 | €4.24 4.89 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.05 21.99 USD |
+0.26
|
€199.03M 229.74M USD | €4.85K 5.6K USD | €18.85 21.76 USD | €19.10 22.05 USD | €199.03M 229.74M USD | 0 | -€5.37 -6.1 USD | ||
Allgeier SE
AEIN.DE
DE
|
€14.90 17.2 USD |
-3.56
|
€168.26M 194.22M USD | €13.84K 15.98K USD | €14.85 17.14 USD | €16.05 18.53 USD | €168.26M 194.22M USD | 48.06 | €0.31 0.36 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
-2.75
|
€143.12M 165.21M USD | €76.98K 88.86K USD | €1.77 2.04 USD | €1.85 2.13 USD | €143.12M 165.21M USD | 0 | -€0.10 -0.1 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.30 15.35 USD |
+0.76
|
€140.81M 162.54M USD | €8.86K 10.23K USD | €13.20 15.24 USD | €13.40 15.47 USD | €140.81M 162.54M USD | 13.71 | €0.97 1.12 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.00 15.01 USD |
-4.06
|
€136.50M 157.57M USD | €10.96K 12.65K USD | €12.70 14.66 USD | €13.60 15.7 USD | €136.50M 157.57M USD | 118.18 | €0.11 0.13 USD | ||
Nynomic AG
M7U.DE
DE
|
€18.80 21.7 USD |
-3.84
|
€123.49M 142.55M USD | €52.07K 60.11K USD | €17.90 20.66 USD | €19.35 22.34 USD | €123.49M 142.55M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.36 10.8 USD |
+2.41
|
€74.69M 86.22M USD | €13.99K 16.15K USD | €9.18 10.6 USD | €9.36 10.8 USD | €74.69M 86.22M USD | 9.45 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.28 9.56 USD |
+0.98
|
€69.29M 79.98M USD | €2.55K 2.94K USD | €8.28 9.56 USD | €8.42 9.72 USD | €69.29M 79.98M USD | 11.03 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.59 2.99 USD |
+0.39
|
€68.85M 79.48M USD | €5.00 5.77 USD | €2.59 2.99 USD | €2.59 2.99 USD | €68.85M 79.48M USD | 23.54 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€6.22 7.18 USD |
-3.72
|
€55.27M 63.79M USD | €1.41K 1.63K USD | €6.22 7.18 USD | €6.30 7.27 USD | €55.27M 63.79M USD | 0 | -€0.61 -0.7 USD | ||
Planoptik AG
P4O.DE
DE
|
€10.30 11.89 USD |
+3
|
€46.53M 53.71M USD | €25.03K 28.89K USD | €9.80 11.31 USD | €10.65 12.29 USD | €46.53M 53.71M USD | 93.63 | €0.11 0.13 USD | ||
KPS AG
KSC.DE
DE
|
€0.29 0.33 USD |
0
|
€11.93M 13.78M USD | €14.24K 16.43K USD | €0.26 0.3 USD | €0.31 0.35 USD | €11.93M 13.78M USD | 0 | -€0.53 -0.6 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.46 0.53 USD |
+1.44
|
€11.09M 12.8M USD | €964.00 1.11K USD | €0.45 0.52 USD | €0.46 0.53 USD | €11.09M 12.8M USD | 0 | -€2.24 -2.5 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.12 0.13 USD |
-6.45
|
€2.41M 2.79M USD | €21.41K 24.71K USD | €0.11 0.13 USD | €0.15 0.17 USD | €2.41M 2.79M USD | 0 | -€0.19 -0.2 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€435.45 502.65 USD |
+2.03
|
€345.73B 399.09B USD | €5.33K 6.15K USD | €416.95 481.3 USD | €460.65 531.74 USD | €345.73B 399.09B USD | 47.17 | €9.23 10.65 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€1,870.80 2159.53 USD |
+0.1
|
€244.38B 282.09B USD | €195.00 225.1 USD | €1,810.20 2089.58 USD | €1,912.00 2207.09 USD | €244.38B 282.09B USD | 60.97 | €30.68 35.41 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€246.75 284.83 USD |
+0.59
|
€224.57B 259.22B USD | €1.09K 1.26K USD | €245.35 283.22 USD | €252.75 291.76 USD | €224.57B 259.22B USD | 48.57 | €5.08 5.86 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€343.95 397.03 USD |
+0.42
|
€167.53B 193.39B USD | €398.00 459.43 USD | €338.00 390.17 USD | €355.00 409.79 USD | €167.53B 193.39B USD | 58.79 | €5.85 6.75 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€147.60 170.38 USD |
-2.19
|
€127.03B 146.64B USD | €4.25K 4.91K USD | €145.62 168.09 USD | €153.16 176.8 USD | €127.03B 146.64B USD | 81.54 | €1.81 2.09 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€334.50 386.12 USD |
-0.52
|
€92.26B 106.5B USD | €192.00 221.63 USD | €331.20 382.32 USD | €342.85 395.76 USD | €92.26B 106.5B USD | 89.67 | €3.73 4.31 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€200.65 231.62 USD |
+1.04
|
€80.21B 92.59B USD | €231.00 266.65 USD | €198.56 229.2 USD | €201.25 232.31 USD | €80.21B 92.59B USD | 21.55 | €9.31 10.75 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€398.00 459.43 USD |
-0.38
|
€76.21B 87.97B USD | €172.00 198.55 USD | €392.50 453.08 USD | €402.50 464.62 USD | €76.21B 87.97B USD | 104.73 | €3.80 4.39 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€210.50 242.99 USD |
+3.69
|
€72.96B 84.22B USD | €1.94K 2.24K USD | €202.00 233.18 USD | €215.00 248.18 USD | €72.96B 84.22B USD | 0 | -€3.05 -3.5 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€197.00 227.4 USD |
+1.03
|
€70.12B 80.95B USD | €1.21K 1.4K USD | €192.40 222.09 USD | €198.60 229.25 USD | €70.12B 80.95B USD | 596.96 | €0.33 0.38 USD | ||
Intuit Inc.
ITU.DE
DE
|
€246.70 284.77 USD |
-4.19
|
€67.48B 77.9B USD | €6.06K 7K USD | €245.35 283.22 USD | €254.00 293.2 USD | €67.48B 77.9B USD | 17.36 | €14.21 16.4 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€728.90 841.39 USD |
+2.4
|
€56.71B 65.46B USD | €3.13K 3.61K USD | €690.10 796.61 USD | €762.40 880.06 USD | €56.71B 65.46B USD | 146.95 | €4.96 5.73 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€374.10 431.84 USD |
-1.34
|
€52.95B 61.13B USD | €2.69K 3.11K USD | €370.20 427.33 USD | €388.90 448.92 USD | €52.95B 61.13B USD | 142.78 | €2.62 3.02 USD | ||
|
ASM International NV
AVS.DE
DE
|
€903.80 1043.29 USD |
-0.96
|
€44.18B 51B USD | €272.00 313.98 USD | €880.80 1016.74 USD | €916.40 1057.83 USD | €44.18B 51B USD | 44.85 | €20.15 23.26 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€193.84 223.76 USD |
+0.18
|
€40.93B 47.25B USD | €160.00 184.69 USD | €190.50 219.9 USD | €194.10 224.06 USD | €40.93B 47.25B USD | 32.63 | €5.94 6.86 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€95.28 109.98 USD |
-4.41
|
€37.05B 42.76B USD | €2.89K 3.33K USD | €95.04 109.71 USD | €101.12 116.73 USD | €37.05B 42.76B USD | 80.74 | €1.18 1.36 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€58.90 67.99 USD |
+1.12
|
€35.06B 40.47B USD | €3.03K 3.5K USD | €57.20 66.03 USD | €59.15 68.28 USD | €35.06B 40.47B USD | 53.06 | €1.11 1.28 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.42 12.03 USD |
0
|
€34.60B 39.95B USD | €713.00 823.04 USD | €10.32 11.91 USD | €10.54 12.17 USD | €34.60B 39.95B USD | 14.88 | €0.70 0.81 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€87.70 101.24 USD |
+2.45
|
€31.42B 36.27B USD | €1.00 1.15 USD | €86.65 100.02 USD | €87.70 101.24 USD | €31.42B 36.27B USD | 22.31 | €3.93 4.54 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€140.50 162.18 USD |
-1.76
|
€27.53B 31.78B USD | €44.00 50.79 USD | €140.50 162.18 USD | €142.36 164.33 USD | €27.53B 31.78B USD | 25.49 | €5.51 6.36 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€802.70 926.58 USD |
-3.35
|
€25.31B 29.22B USD | €805.00 929.24 USD | €801.40 925.08 USD | €827.70 955.44 USD | €25.31B 29.22B USD | 23.86 | €33.63 38.82 USD | ||
FISERV INC. R
FIV.DE
DE
|
€46.45 53.62 USD |
+0.65
|
€24.77B 28.59B USD | €2.12K 2.44K USD | €45.55 52.58 USD | €46.85 54.08 USD | €24.77B 28.59B USD | 9.07 | €5.12 5.91 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€82.29 94.99 USD |
-1.39
|
€24.13B 27.85B USD | €131.00 151.22 USD | €82.29 94.99 USD | €83.35 96.21 USD | €24.13B 27.85B USD | 13.97 | €5.89 6.8 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€218.00 251.64 USD |
-5.63
|
€23.42B 27.04B USD | €1.27K 1.47K USD | €216.50 249.91 USD | €227.50 262.61 USD | €23.42B 27.04B USD | 16.22 | €13.44 15.51 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€288.30 332.79 USD |
+0.63
|
€22.84B 26.36B USD | €1.82K 2.1K USD | €285.30 329.33 USD | €294.60 340.07 USD | €22.84B 26.36B USD | 150.15 | €1.92 2.22 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.00 60.03 USD |
-0.34
|
€22.43B 25.89B USD | €345.00 398.25 USD | €50.78 58.62 USD | €52.32 60.39 USD | €22.43B 25.89B USD | 17.04 | €3.05 3.52 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€245.40 283.27 USD |
-0.69
|
€22.33B 25.78B USD | €321.00 370.54 USD | €244.00 281.66 USD | €246.00 283.97 USD | €22.33B 25.78B USD | 31.22 | €7.86 9.07 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€45.52 52.55 USD |
-0.03
|
€21.53B 24.85B USD | €1.54K 1.77K USD | €45.40 52.41 USD | €45.80 52.87 USD | €21.53B 24.85B USD | 11.38 | €4.00 4.62 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€110.08 127.07 USD |
+2.76
|
€17.80B 20.55B USD | €1.85K 2.13K USD | €106.34 122.75 USD | €110.90 128.02 USD | €17.80B 20.55B USD | 0 | -€0.42 -0.4 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€99.50 114.86 USD |
-1.09
|
€16.63B 19.2B USD | €874.00 1.01K USD | €98.36 113.54 USD | €99.96 115.39 USD | €16.63B 19.2B USD | 10.89 | €9.13 10.54 USD | ||
PTC Inc.
PMTA.DE
DE
|
€119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}