ประเทศ: สหรัฐอเมริกา กระดานเทรด: Tech Market Small หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (323)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (323)
Tech Market Small (323)
การดูแลสุขภาพ (323)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (211)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (20)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (4)
- ผู้ค้าปลีกเภสัชภัณฑ์ (1)
- บริการข้อมูลด้านสุขภาพ (10)
- อุปกรณ์ทางการแพทย์ (43)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (17)
- การวินิจฉัยและการวิจัย (12)
- การจำหน่ายทางการแพทย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exact Sciences EXAS | $100.96 — |
-0.1
|
$19.16B — | $8.89M — | $100.95 — | $101.25 — | $19.16B — | 0 | -$5.35 — | ||
| Corcept Therapeutics Incorporated CORT | $82.98 — |
-3.63
|
$8.74B — | $868.62K — | $82.75 — | $87.19 — | $8.74B — | 95.37 | $0.87 — | ||
| Regencell Bioscience Holdings Limited RGC | $16.98 — |
+4.56
|
$8.40B — | $163.14K — | $15.73 — | $17.19 — | $8.40B — | 0 | -$0.01 — | ||
| Cidara Therapeutics CDTX | $220.07 — |
-0.13
|
$6.92B — | $1.67M — | $219.82 — | $220.75 — | $6.92B — | 0 | -$11.22 — | ||
| TG Therapeutics TGTX | $30.83 — |
+0.23
|
$4.89B — | $1.15M — | $30.44 — | $31.27 — | $4.89B — | 11.12 | $2.77 — | ||
| Celcuity CELC | $104.05 — |
-1.51
|
$4.81B — | $1.06M — | $103.26 — | $108.91 — | $4.81B — | 0 | -$3.68 — | ||
| Viking Therapeutics VKTX | $37.98 — |
-1.48
|
$4.29B — | $5.03M — | $36.25 — | $39.08 — | $4.29B — | 0 | -$2.12 — | ||
| Liquidia LQDA | $35.01 — |
+1.74
|
$3.05B — | $1.42M — | $33.50 — | $35.23 — | $3.05B — | 0 | -$1.46 — | ||
| Viridian Therapeutics VRDN | $31.88 — |
-0.44
|
$3.04B — | $946.13K — | $31.71 — | $32.87 — | $3.04B — | 0 | -$3.03 — | ||
| Catalyst Pharmaceuticals CPRX | $23.16 — |
-1.57
|
$2.85B — | $984.36K — | $23.12 — | $23.84 — | $2.85B — | 13.54 | $1.71 — | ||
| Soleno Therapeutics SLNO | $51.18 — |
-0.37
|
$2.75B — | $1.62M — | $50.59 — | $52.64 — | $2.75B — | 0 | -$1.75 — | ||
| Establishment Labs ESTA | $71.18 — |
+0.64
|
$2.07B — | $278.22K — | $70.60 — | $73.44 — | $2.07B — | 0 | -$2.84 — | ||
| Celldex Therapeutics CLDX | $29.80 — |
+1.19
|
$1.98B — | $1.08M — | $29.11 — | $30.50 — | $1.98B — | 0 | -$3.38 — | ||
| Immunome IMNM | $19.64 — |
-0.61
|
$1.80B — | $931.72K — | $19.29 — | $20.39 — | $1.80B — | 0 | -$2.96 — | ||
| UFP UFPT | $215.79 — |
-0.62
|
$1.66B — | $106.52K — | $215.64 — | $222.53 — | $1.66B — | 25.03 | $8.62 — | ||
| NeoGenomics NEO | $11.71 — |
-1.6
|
$1.52B — | $1.80M — | $11.59 — | $12.07 — | $1.52B — | 0 | -$0.89 — | ||
| Axogen AXGN | $30.79 — |
-7.59
|
$1.42B — | $1.27M — | $30.58 — | $33.14 — | $1.42B — | 0 | -$0.05 — | ||
| Capricor Therapeutics CAPR | $28.56 — |
+6.21
|
$1.31B — | $5.20M — | $26.25 — | $31.44 — | $1.31B — | 0 | -$1.75 — | ||
| AdaptHealth AHCO | $9.39 — |
-0.32
|
$1.27B — | $888.86K — | $9.27 — | $9.57 — | $1.27B — | 17.07 | $0.55 — | ||
| Immatics IMTX | $10.28 — |
+0.98
|
$1.25B — | $637.00K — | $9.83 — | $10.48 — | $1.25B — | 0 | -$1.08 — | ||
| BioLife BLFS | $24.95 — |
-2
|
$1.20B — | $358.65K — | $24.79 — | $25.93 — | $1.20B — | 0 | -$0.38 — | ||
| Nektar Therapeutics NKTR | $57.28 — |
+0.67
|
$1.17B — | $406.49K — | $56.54 — | $58.94 — | $1.17B — | 0 | -$9.83 — | ||
| P3 Health Partners PIII | $5.10 — |
-3.04
|
$1.04B — | $1.44K — | $5.02 — | $5.10 — | $1.04B — | 0 | -$57.15 — | ||
| MiMedx MDXG | $6.68 — |
-3.61
|
$989.32M — | $1.04M — | $6.66 — | $6.98 — | $989.32M — | 24.74 | $0.27 — | ||
| Compass Therapeutics CMPX | $5.36 — |
-3.07
|
$953.34M — | $1.21M — | $5.30 — | $5.75 — | $953.34M — | 0 | -$0.45 — | ||
| Rezolute RZLT | $10.17 — |
-2.4
|
$943.04M — | $2.59M — | $9.88 — | $10.54 — | $943.04M — | 0 | -$0.94 — | ||
| Pulse Biosciences PLSE | $13.49 — |
+1.66
|
$914.18M — | $145.41K — | $13.20 — | $13.88 — | $914.18M — | 0 | -$1.14 — | ||
| Verastem VSTM | $10.25 — |
-1.06
|
$772.03M — | $1.46M — | $9.95 — | $10.50 — | $772.03M — | 0 | -$4.28 — | ||
| Akso Health AHG | $1.35 — |
-2.88
|
$741.42M — | $1.47K — | $1.34 — | $1.35 — | $741.42M — | 0 | -$0.48 — | ||
| DBV DBVT | $16.98 — |
+22.16
|
$681.47M — | $567.21K — | $14.09 — | $17.50 — | $681.47M — | 0 | -$5.20 — | ||
| Organogenesis Holdings Inc. ORGO | $4.66 — |
-1.69
|
$591.41M — | $784.99K — | $4.64 — | $4.79 — | $591.41M — | 0 | -$0.08 — | ||
| Bright Minds Biosciences DRUG | $81.12 — |
+0.77
|
$575.03M — | $167.70K — | $75.07 — | $88.00 — | $575.03M — | 0 | -$0.98 — | ||
| Talkspace TALK | $3.13 — |
+1.62
|
$524.17M — | $668.09K — | $3.06 — | $3.15 — | $524.17M — | 104.33 | $0.03 — | ||
| Monopar Therapeutics MNPR | $76.43 — |
-4.91
|
$510.75M — | $191.41K — | $75.27 — | $83.86 — | $510.75M — | 0 | -$3.96 — | ||
| Lexicon Pharmaceuticals LXRX | $1.39 — |
-0.71
|
$505.12M — | $2.08M — | $1.35 — | $1.48 — | $505.12M — | 0 | -$0.19 — | ||
| DiaMedica Therapeutics DMAC | $8.76 — |
-0.23
|
$456.20M — | $369.35K — | $8.64 — | $8.98 — | $456.20M — | 0 | -$0.71 — | ||
| Benitec Biopharma Inc. BNTC | $13.19 — |
-2.87
|
$446.64M — | $134.06K — | $12.82 — | $13.62 — | $446.64M — | 0 | -$1.09 — | ||
| Akebia Therapeutics AKBA | $1.62 — |
+5.19
|
$429.89M — | $3.66M — | $1.53 — | $1.62 — | $429.89M — | 0 | -$0.08 — | ||
| Meihua International Medical MHUA | $7.61 — |
-45.72
|
$425.43M — | $143.69K — | $7.36 — | $11.30 — | $425.43M — | 0.24 | $31.00 — | ||
| ClearPoint Neuro CLPT | $13.69 — |
+1.11
|
$407.25M — | $777.61K — | $13.46 — | $14.14 — | $407.25M — | 0 | -$0.83 — | ||
| Galectin Therapeutics GALT | $6.02 — |
+4.88
|
$388.16M — | $555.66K — | $5.69 — | $6.09 — | $388.16M — | 0 | -$0.62 — | ||
| Ocugen OCGN | $1.20 — |
-1.64
|
$374.78M — | $2.67M — | $1.18 — | $1.25 — | $374.78M — | 0 | -$0.22 — | ||
| Avalo Therapeutics AVTX | $19.44 — |
+10.71
|
$352.52M — | $495.44K — | $17.82 — | $20.45 — | $352.52M — | 0 | -$13.41 — | ||
| Delcath Systems DCTH | $9.64 — |
-1.43
|
$340.42M — | $355.47K — | $9.59 — | $9.89 — | $340.42M — | 321.33 | $0.03 — | ||
| Mereo BioPharma MREO | $2.13 — |
+3.4
|
$338.95M — | $2.39M — | $2.02 — | $2.23 — | $338.95M — | 0 | -$0.25 — | ||
| X4 Pharmaceuticals XFOR | $3.84 — |
-3.52
|
$335.76M — | $740.37K — | $3.70 — | $3.95 — | $335.76M — | 0 | -$8.92 — | ||
| Alpha Tau Medical DRTS | $3.89 — |
0
|
$331.68M — | $45.06K — | $3.85 — | $4.07 — | $331.68M — | 0 | -$0.52 — | ||
| So-Young SY | $3.17 — |
+1.6
|
$315.85M — | $311.70K — | $3.13 — | $3.23 — | $315.85M — | 0 | -$1.02 — | ||
| The Oncology Institute TOI | $3.18 — |
+4.95
|
$312.85M — | $1.76M — | $3.04 — | $3.21 — | $312.85M — | 0 | -$0.64 — | ||
| Amarin AMRN | $14.92 — |
-9.79
|
$310.23M — | $157.23K — | $14.81 — | $16.32 — | $310.23M — | 0 | -$4.20 — | ||
| Relmada Therapeutics RLMD | $4.17 — |
-1.65
|
$305.80M — | $883.32K — | $3.95 — | $4.35 — | $305.80M — | 0 | -$1.78 — | ||
| Semler Scientific SMLR | $19.77 — |
+5.89
|
$299.71M — | $365.08K — | $18.40 — | $19.82 — | $299.71M — | 3.81 | $5.18 — | ||
| Aldeyra Therapeutics ALDX | $4.95 — |
+5.32
|
$297.81M — | $1.21M — | $4.75 — | $5.04 — | $297.81M — | 0 | -$0.73 — | ||
| Abeona Therapeutics ABEO | $5.13 — |
+5.34
|
$278.00M — | $1.76M — | $4.93 — | $5.35 — | $278.00M — | 4.23 | $1.21 — | ||
| Palisade Bio PALI | $1.81 — |
+0.56
|
$270.06M — | $2.73M — | $1.75 — | $1.84 — | $270.06M — | 0 | -$2.07 — | ||
| SELLAS Life Sciences SLS | $1.82 — |
+4.6
|
$268.34M — | $10.43M — | $1.75 — | $2.00 — | $268.34M — | 0 | -$0.28 — | ||
| KORU Medical Systems KRMD | $5.73 — |
+2.87
|
$265.43M — | $102.25K — | $5.40 — | $5.85 — | $265.43M — | 0 | -$0.08 — | ||
| Viemed Healthcare VMD | $6.84 — |
+1.03
|
$265.29M — | $186.49K — | $6.74 — | $6.94 — | $265.29M — | 20.11 | $0.34 — | ||
| OptimizeRx OPRX | $14.01 — |
-1.62
|
$261.16M — | $194.83K — | $13.69 — | $14.64 — | $261.16M — | 1401.00 | $0.01 — | ||
| Enlivex Therapeutics ENLV | $1.10 — |
-9.09
|
$259.92M — | $1.47M — | $1.09 — | $1.24 — | $259.92M — | 0 | -$0.54 — | ||
| Fennec Pharmaceuticals FENC | $7.54 — |
-0.13
|
$257.52M — | $80.57K — | $7.48 — | $7.70 — | $257.52M — | 0 | -$0.26 — | ||
| Aurora Cannabis ACB | $4.47 — |
-2.83
|
$252.89M — | $475.29K — | $4.45 — | $4.62 — | $252.89M — | 0 | -$0.72 — | ||
| Achieve Life Sciences ACHV | $4.69 — |
+1.52
|
$249.67M — | $543.46K — | $4.63 — | $4.97 — | $249.67M — | 0 | -$1.35 — | ||
| Heron Therapeutics HRTX | $1.35 — |
+3.05
|
$247.54M — | $2.43M — | $1.27 — | $1.36 — | $247.54M — | 0 | -$0.09 — | ||
| Forte Biosciences FBRX | $19.74 — |
-0.95
|
$247.28M — | $53.08K — | $19.36 — | $20.41 — | $247.28M — | 0 | -$0.08 — | ||
| Tonix Pharmaceuticals Holding TNXP | $19.89 — |
+1.27
|
$234.24M — | $473.01K — | $18.70 — | $20.07 — | $234.24M — | 0.071 | $279.15 — | ||
| ProQR Therapeutics PRQR | $2.12 — |
+1.44
|
$223.33M — | $1.14M — | $2.11 — | $2.25 — | $223.33M — | 0 | -$0.48 — | ||
| Journey Medical Corporation DERM | $8.20 — |
+3.4
|
$222.51M — | $122.26K — | $7.93 — | $8.29 — | $222.51M — | 0 | -$0.35 — | ||
| Crescent Biopharma CBIO | $13.17 — |
+0.77
|
$221.03M — | $130.86K — | $12.86 — | $13.31 — | $221.03M — | 0 | $0.00 — | ||
| High Tide HITI | $2.48 — |
-1.2
|
$216.04M — | $319.60K — | $2.47 — | $2.54 — | $216.04M — | 0 | -$0.08 — | ||
| Profound Medical PROF | $6.78 — |
+2.73
|
$208.01M — | $57.11K — | $6.53 — | $6.85 — | $208.01M — | 0 | -$1.32 — | ||
| Immix Biopharma IMMX | $6.15 — |
+10.61
|
$206.50M — | $7.02M — | $4.50 — | $6.15 — | $206.50M — | 0 | -$0.77 — | ||
| Tiziana Life Sciences TLSA | $1.67 — |
-4.02
|
$198.44M — | $219.37K — | $1.65 — | $1.74 — | $198.44M — | 0 | -$0.12 — | ||
| Sanara MedTech SMTI | $21.76 — |
+0.32
|
$194.44M — | $25.89K — | $21.75 — | $22.50 — | $194.44M — | 0 | -$0.72 — | ||
| Corbus Pharmaceuticals CRBP | $10.37 — |
+1.27
|
$182.02M — | $172.27K — | $10.18 — | $10.61 — | $182.02M — | 0 | -$5.49 — | ||
| Rapid Micro Biosystems RPID | $3.98 — |
0
|
$176.40M — | $75.06K — | $3.95 — | $4.09 — | $176.40M — | 0 | -$1.00 — | ||
| Surrozen SRZN | $20.47 — |
+0.05
|
$175.46M — | $110.17K — | $20.31 — | $21.33 — | $175.46M — | 0 | -$17.58 — | ||
| Inhibikase Therapeutics IKT | $1.44 — |
-4
|
$174.62M — | $253.35K — | $1.43 — | $1.55 — | $174.62M — | 3.06 | $0.47 — | ||
| MDxHealth SA MDXH | $3.51 — |
-2.5
|
$173.74M — | $61.29K — | $3.51 — | $3.65 — | $173.74M — | 0 | -$0.52 — | ||
| Anixa Biosciences ANIX | $5.22 — |
+8.98
|
$171.83M — | $600.58K — | $4.88 — | $5.22 — | $171.83M — | 0 | -$0.34 — | ||
| Nuvectis Pharma NVCT | $6.65 — |
-0.89
|
$170.34M — | $74.16K — | $6.54 — | $6.83 — | $170.34M — | 0 | -$1.37 — | ||
| Sangamo Therapeutics SGMO | $0.50 — |
+1.65
|
$169.63M — | $3.92M — | $0.49 — | $0.51 — | $169.63M — | 0 | -$0.45 — | ||
| Vistagen Therapeutics VTGN | $4.29 — |
-0.92
|
$169.44M — | $752.31K — | $4.11 — | $4.55 — | $169.44M — | 0 | -$1.92 — | ||
| SAB Biotherapeutics SABS | $3.55 — |
-10.8
|
$169.00M — | $446.40K — | $3.30 — | $4.01 — | $169.00M — | 0 | -$1.56 — | ||
| Kazia Therapeutics KZIA | $15.72 — |
+4.45
|
$168.71M — | $255.47K — | $15.25 — | $17.40 — | $168.71M — | 0 | -$12.55 — | ||
| Helius Medical HSDT | $3.92 — |
+1.55
|
$161.90M — | $526.12K — | $3.90 — | $4.32 — | $161.90M — | 0 | -$829.80 — | ||
| China SXT Pharmaceuticals SXTC | $1.38 — |
-2.13
|
$160.12M — | $36.30K — | $1.35 — | $1.43 — | $160.12M — | 0 | -$2.32 — | ||
| Microbot Medical MBOT | $2.36 — |
-0.42
|
$158.49M — | $1.28M — | $2.27 — | $2.41 — | $158.49M — | 0 | -$0.45 — | ||
| Cardiff Oncology CRDF | $2.34 — |
+10.9
|
$157.62M — | $1.89M — | $2.11 — | $2.37 — | $157.62M — | 0 | -$0.79 — | ||
| Cassava Sciences SAVA | $3.20 — |
+0.31
|
$154.59M — | $493.23K — | $3.13 — | $3.26 — | $154.59M — | 0 | -$2.22 — | ||
| Cognition Therapeutics CGTX | $1.75 — |
+1.16
|
$154.48M — | $825.23K — | $1.69 — | $1.77 — | $154.48M — | 0 | -$0.47 — | ||
| Incannex Healthcare IXHL | $0.43 — |
-5.15
|
$149.95M — | $14.48M — | $0.42 — | $0.48 — | $149.95M — | 0 | -$1.08 — | ||
| Compugen CGEN | $1.55 — |
+2.65
|
$145.91M — | $284.09K — | $1.47 — | $1.56 — | $145.91M — | 0 | -$0.30 — | ||
| Inovio Pharmaceuticals INO | $2.09 — |
+0.97
|
$143.59M — | $1.20M — | $2.06 — | $2.17 — | $143.59M — | 0 | -$2.75 — | ||
| Unicycive Therapeutics UNCY | $6.58 — |
+5.62
|
$141.41M — | $454.59K — | $6.09 — | $6.65 — | $141.41M — | 0 | -$3.44 — | ||
| Lucid Diagnostics LUCD | $1.05 — |
+1.94
|
$137.65M — | $475.62K — | $1.04 — | $1.06 — | $137.65M — | 0 | -$0.77 — | ||
| Agenus AGEN | $4.03 — |
+2.54
|
$137.05M — | $490.54K — | $3.97 — | $4.12 — | $137.05M — | 0 | -$1.57 — | ||
| Pro-Dex PDEX | $41.00 — |
+1.94
|
$134.48M — | $15.17K — | $39.72 — | $41.21 — | $134.48M — | 12.34 | $3.32 — | ||
| LENSAR LNSR | $11.19 — |
-0.09
|
$133.66M — | $24.97K — | $11.00 — | $11.29 — | $133.66M — | 0 | -$4.37 — | ||
| Greenwich LifeSciences GLSI | $9.61 — |
+7.49
|
$133.14M — | $92.98K — | $9.21 — | $9.69 — | $133.14M — | 0 | -$1.55 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}