Page de résultat 2 pour Le pays : États-Unis Bourse : Tech Market Small Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (323)
- {{country.name}}
- Tous les pays
- États-Unis (323)
Tech Market Small (323)
Soins de santé (323)
- {{item.name}}
- Tous secteur
- Matériaux de base (25)
- Biens de consommation cycliques (62)
- Services financiers (114)
- Immobilier (21)
- Biens de consommation défensifs (36)
- Soins de santé (323)
- Services aux collectivités (7)
- Services de communication (37)
- Énergie (15)
- Produits industriels (87)
- Technologie (119)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (211)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (20)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (10)
- Dispositifs médicaux (43)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (12)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Context Therapeutics Inc. CNTX | $1.63 — |
+5.84
|
$119.44M — | $1.30M — | $1.17 — | $1.32 — | $119.44M — | 0 | -$0.24 — | ||
| Sol-Gel SLGL | $72.10 — |
+6.81
|
$118.28M — | $93.94K — | $40.60 — | $44.09 — | $118.28M — | 0 | -$3.23 — | ||
| FONAR FONR | $18.61 — |
+0.24
|
$117.11M — | $57.33K — | $18.58 — | $18.86 — | $117.11M — | 16.75 | $1.11 — | ||
| Cypherpunk LPTX | $2.05 — |
+368.57
|
$116.14M — | $753.30M — | $0.58 — | $2.54 — | $116.14M — | 0 | -$1.58 — | ||
| Ovid Therapeutics OVID | $1.61 — |
+1.43
|
$116.08M — | $231.95K — | $1.59 — | $1.65 — | $116.08M — | 0 | -$0.50 — | ||
| Eledon Pharmaceuticals ELDN | $2.22 — |
+0.9
|
$113.30M — | $713.50K — | $1.50 — | $1.57 — | $113.30M — | 0 | -$1.30 — | ||
| Oramed Pharmaceuticals ORMP | $3.52 — |
+6.98
|
$111.97M — | $213.70K — | $2.77 — | $2.93 — | $111.97M — | 2.81 | $1.00 — | ||
| Fortress Biotech FBIO | $3.44 — |
0
|
$111.12M — | $227.91K — | $3.54 — | $3.69 — | $111.12M — | 0 | -$0.12 — | ||
| Helius Medical HSDT | $2.92 — |
+6.45
|
$108.62M — | $308.02K — | $2.63 — | $2.80 — | $108.62M — | 0 | -$829.80 — | ||
| Precision BioSciences DTIL | $4.42 — |
+2.79
|
$106.40M — | $411.85K — | $4.22 — | $4.43 — | $106.40M — | 0 | -$8.96 — | ||
| Agenus AGEN | $3.27 — |
+0.9
|
$106.11M — | $109.13K — | $3.01 — | $3.23 — | $106.11M — | 0 | -$1.57 — | ||
| AVITA Medical, Inc. RCEL | $4.42 — |
+6.9
|
$105.20M — | $268.69K — | $3.40 — | $3.49 — | $105.20M — | 0 | -$1.81 — | ||
| Anixa Biosciences ANIX | $3.12 — |
-1.89
|
$102.70M — | $138.98K — | $3.10 — | $3.22 — | $102.70M — | 0 | -$0.34 — | ||
| Cassava Sciences SAVA | $2.03 — |
-2.87
|
$98.07M — | $938.85K — | $2.01 — | $2.09 — | $98.07M — | 0 | -$2.22 — | ||
| Cardiol Therapeutics CRDL | $0.97 — |
+1.33
|
$96.78M — | $287.33K — | $0.94 — | $0.99 — | $96.78M — | 0 | -$0.30 — | ||
| Adverum Biotechnologies ADVM | $4.36 — |
0
|
$96.26M — | $675.98K — | $4.23 — | $4.38 — | $96.26M — | 0 | -$8.57 — | ||
| Oncolytics Biotech ONCY | $1.00 — |
-2.02
|
$95.46M — | $389.86K — | $0.88 — | $0.92 — | $95.46M — | 0 | -$0.29 — | ||
| Equillium EQ | $1.16 — |
+0.87
|
$94.38M — | $2.03M — | $1.43 — | $1.62 — | $94.38M — | 0 | -$0.58 — | ||
| Entera Bio ENTX | $1.62 — |
+2.53
|
$91.71M — | $183.55K — | $1.80 — | $2.04 — | $91.71M — | 0 | -$0.24 — | ||
| Champions Oncology CSBR | $6.55 — |
-5.05
|
$90.97M — | $6.89K — | $6.52 — | $6.78 — | $90.97M — | 38.53 | $0.17 — | ||
| Spruce Biosciences SPRB | $77.80 — |
+0.99
|
$88.49M — | $16.19K — | $82.35 — | $84.36 — | $88.49M — | 0 | -$84.31 — | ||
| Century Therapeutics IPSC | $1.00 — |
-0.1
|
$87.32M — | $583.93K — | $0.96 — | $1.02 — | $87.32M — | 0 | -$0.32 — | ||
| DocGo DCGO | $0.82 — |
+0.96
|
$86.11M — | $818.97K — | $0.86 — | $0.90 — | $86.11M — | 0 | -$0.53 — | ||
| Atossa Therapeutics ATOS | $0.60 — |
+1.33
|
$80.28M — | $1.66M — | $0.62 — | $0.65 — | $80.28M — | 0 | -$0.23 — | ||
| InspireMD NSPR | $1.62 — |
+0.85
|
$80.08M — | $16.15K — | $1.85 — | $1.95 — | $80.08M — | 0 | -$0.82 — | ||
| Coeptis Therapeutics COEP | $14.70 — |
-0.34
|
$78.50M — | $52.53K — | $14.49 — | $15.00 — | $78.50M — | 0 | -$3.59 — | ||
| HeartBeam, Inc. BEAT | $1.89 — |
+1.07
|
$78.19M — | $485.07K — | $2.23 — | $2.46 — | $78.19M — | 0 | -$0.66 — | ||
| NRx Pharmaceuticals NRXP | $2.17 — |
+0.46
|
$77.86M — | $390.43K — | $2.56 — | $2.65 — | $77.86M — | 0 | -$2.31 — | ||
| Tenax Therapeutics TENX | $13.30 — |
+1.37
|
$74.92M — | $122.49K — | $11.70 — | $12.32 — | $74.92M — | 0 | -$0.74 — | ||
| Plus Therapeutics PSTV | $0.29 — |
+1.68
|
$74.72M — | $17.66M — | $0.54 — | $0.55 — | $74.72M — | 0 | -$0.96 — | ||
| Kazia Therapeutics KZIA | $7.04 — |
+4.53
|
$73.23M — | $150.16K — | $6.05 — | $6.59 — | $73.23M — | 0 | -$12.68 — | ||
| PolyPid PYPD | $4.38 — |
-0.23
|
$72.86M — | $141.00K — | $4.25 — | $4.63 — | $72.86M — | 0 | -$2.81 — | ||
| DarioHealth DRIO | $10.70 — |
+2
|
$72.32M — | $14.85K — | $10.30 — | $11.00 — | $72.32M — | 0 | -$10.87 — | ||
| Zentek ZTEK | $1.06 — |
+21.81
|
$71.90M — | $425.58K — | $0.65 — | $0.70 — | $71.90M — | 0 | -$0.07 — | ||
| Instil Bio TIL | $7.08 — |
+0.14
|
$70.36M — | $106.65K — | $10.18 — | $10.85 — | $70.36M — | 0 | -$11.34 — | ||
| BeyondSpring BYSI | $1.70 — |
-6.04
|
$70.32M — | $96.09K — | $1.71 — | $1.78 — | $70.32M — | 0 | -$0.19 — | ||
| Forian FORA | $2.10 — |
+0.48
|
$65.56M — | $36.21K — | $2.08 — | $2.11 — | $65.56M — | 0 | -$0.02 — | ||
| Clene CLNN | $4.73 — |
+1.19
|
$61.59M — | $40.92K — | $5.80 — | $6.27 — | $61.59M — | 0 | -$3.44 — | ||
| Sensus Healthcare SRTS | $4.96 — |
+0.25
|
$60.83M — | $15.34K — | $3.69 — | $3.81 — | $60.83M — | 0 | -$0.18 — | ||
| Assertio ASRT | $11.69 — |
+1.83
|
$59.03M — | $131.76K — | $8.86 — | $9.52 — | $59.03M — | 0 | -$4.50 — | ||
| Mereo BioPharma MREO | $0.57 — |
+1.54
|
$58.96M — | $13.21M — | $0.27 — | $0.37 — | $58.96M — | 0 | -$0.25 — | ||
| Nutriband NTRB | $4.60 — |
+5.5
|
$56.98M — | $143.34K — | $4.61 — | $5.66 — | $56.98M — | 0 | -$3.05 — | ||
| Aligos Therapeutics ALGS | $8.12 — |
+5.11
|
$56.12M — | $32.41K — | $9.12 — | $9.91 — | $56.12M — | 0 | -$13.53 — | ||
| Alterity Therapeutics ATHE | $3.06 — |
-0.33
|
$55.46M — | $44.72K — | $2.98 — | $3.24 — | $55.46M — | 0 | -$0.54 — | ||
| ImmuCell ICCC | $6.11 — |
-0.65
|
$55.27M — | $21.29K — | $6.01 — | $6.48 — | $55.27M — | 21.82 | $0.28 — | ||
| MiNK Therapeutics INKT | $11.32 — |
-6.6
|
$53.14M — | $21.55K — | $10.84 — | $11.67 — | $53.14M — | 0 | -$3.01 — | ||
| ABVC BioPharma ABVC | $2.15 — |
-6.93
|
$52.25M — | $70.81K — | $2.15 — | $2.36 — | $52.25M — | 0 | -$0.28 — | ||
| Nephros NEPH | $4.54 — |
-3.08
|
$50.16M — | $19.30K — | $4.71 — | $4.91 — | $50.16M — | 33.71 | $0.14 — | ||
| Jasper Therapeutics JSPR | $1.79 — |
+1.7
|
$50.09M — | $444.17K — | $1.75 — | $1.85 — | $50.09M — | 0 | -$5.82 — | ||
| Fortress Biotech, Inc. FBIOP | $9.33 — |
+1.19
|
$50.08M — | $17.98K — | $9.18 — | $9.40 — | $50.08M — | 0 | -$0.86 — | ||
| Kezar Life Sciences KZR | $6.17 — |
+0.32
|
$45.84M — | $7.88K — | $6.22 — | $6.35 — | $45.84M — | 0 | -$8.44 — | ||
| PDS Biotechnology PDSB | $0.96 — |
+1.08
|
$43.95M — | $286.73K — | $0.80 — | $0.84 — | $43.95M — | 0 | -$0.81 — | ||
| INmune Bio INMB | $1.63 — |
+2.15
|
$42.54M — | $223.79K — | $1.58 — | $1.65 — | $42.54M — | 0 | -$2.08 — | ||
| BioAtla BCAB | $0.33 — |
+1.17
|
$42.15M — | $1.18M — | $0.66 — | $0.80 — | $42.15M — | 0 | -$1.15 — | ||
| IceCure Medical ICCM | $0.66 — |
+0.48
|
$42.07M — | $190.04K — | $0.61 — | $0.64 — | $42.07M — | 0 | -$0.25 — | ||
| Precipio PRPO | $24.70 — |
+5.11
|
$41.01M — | $8.19K — | $22.50 — | $23.83 — | $41.01M — | 0 | -$0.81 — | ||
| Anebulo Pharmaceuticals ANEB | $1.10 — |
+0.92
|
$40.34M — | $72.27K — | $0.91 — | $1.03 — | $40.34M — | 0 | -$0.22 — | ||
| Cytosorbents CTSO | $0.70 — |
+1.38
|
$40.33M — | $8.49K — | $0.63 — | $0.67 — | $40.33M — | 0 | -$0.18 — | ||
| Evaxion A/S EVAX | $4.66 — |
-2.65
|
$39.87M — | $31.81K — | $4.76 — | $5.02 — | $39.87M — | 0 | -$4.00 — | ||
| iBio IBIO | $2.25 — |
+0.28
|
$38.45M — | $386.75K — | $1.71 — | $1.83 — | $38.45M — | 0 | -$1.40 — | ||
| electroCore ECOR | $4.65 — |
-2.52
|
$37.18M — | $46.50K — | $4.61 — | $4.92 — | $37.18M — | 0 | -$1.71 — | ||
| Lipocine LPCN | $9.92 — |
+4.45
|
$36.48M — | $197.71K — | $5.88 — | $6.64 — | $36.48M — | 0 | -$1.02 — | ||
| NeuroOne Medical NMTC | $0.90 — |
+1.89
|
$36.39M — | $158.73K — | $0.69 — | $0.75 — | $36.39M — | 0 | -$0.09 — | ||
| Galecto GLTO | $27.93 — |
+11.81
|
$35.59M — | $42.15K — | $21.56 — | $29.83 — | $35.59M — | 0 | -$12.10 — | ||
| Exicure XCUR | $5.50 — |
+0.09
|
$35.06M — | $38.99K — | $5.49 — | $5.69 — | $35.06M — | 0 | -$3.72 — | ||
| Veru VERU | $2.80 — |
+4.09
|
$34.83M — | $134.56K — | $2.10 — | $2.25 — | $34.83M — | 0 | -$1.07 — | ||
| Lantern Pharma LTRN | $3.49 — |
-10.26
|
$34.22M — | $82.28K — | $3.04 — | $3.51 — | $34.22M — | 0 | -$1.75 — | ||
| Xilio Therapeutics XLO | $0.62 — |
+1.04
|
$34.14M — | $189.71K — | $0.63 — | $0.66 — | $34.14M — | 0 | -$0.61 — | ||
| Femasys FEMY | $0.67 — |
-5.24
|
$34.09M — | $630.28K — | $0.57 — | $0.65 — | $34.09M — | 0 | -$0.69 — | ||
| Passage Bio PASG | $12.87 — |
-6.06
|
$34.01M — | $14.54K — | $10.46 — | $10.99 — | $34.01M — | 0 | -$14.61 — | ||
| BioXcel Therapeutics BTAI | $1.82 — |
+0.83
|
$33.46M — | $95.58K — | $1.50 — | $1.58 — | $33.46M — | 0 | -$9.29 — | ||
| Genenta Science S.p.A GNTA | $1.35 — |
+3.85
|
$33.27M — | $71.02K — | $1.42 — | $1.56 — | $33.27M — | 0 | -$0.56 — | ||
| Inspira Technologies Oxy B.H.N IINN | $0.92 — |
-3.46
|
$32.97M — | $210.05K — | $0.88 — | $0.94 — | $32.97M — | 0 | -$0.48 — | ||
| Reviva Pharmaceuticals RVPH | $0.32 — |
+2.68
|
$32.48M — | $7.45M — | $0.27 — | $0.30 — | $32.48M — | 0 | -$0.44 — | ||
| Rockwell Medical RMTI | $1.20 — |
+0.84
|
$32.14M — | $286.09K — | $0.80 — | $0.83 — | $32.14M — | 0 | -$0.18 — | ||
| RenovoRx RNXT | $1.04 — |
+1.96
|
$32.05M — | $229.65K — | $0.79 — | $0.92 — | $32.05M — | 0 | -$0.36 — | ||
| Celularity CELU | $1.12 — |
-6.25
|
$32.04M — | $97.50K — | $1.10 — | $1.23 — | $32.04M — | 0 | -$3.33 — | ||
| Dyadic DYAI | $0.93 — |
-1.47
|
$31.73M — | $171.42K — | $0.83 — | $0.90 — | $31.73M — | 0 | -$0.22 — | ||
| Lixte Biotechnology LIXT | $3.21 — |
+1.58
|
$31.21M — | $865.00 — | $3.87 — | $4.07 — | $31.21M — | 0 | -$1.19 — | ||
| Harvard Bioscience HBIO | $0.58 — |
-0.66
|
$29.33M — | $381.05K — | $0.65 — | $0.68 — | $29.33M — | 0 | -$1.21 — | ||
| Rallybio RLYB | $0.66 — |
+0.49
|
$28.64M — | $145.24K — | $0.66 — | $0.70 — | $28.64M — | 0 | -$0.32 — | ||
| Cingulate CING | $4.20 — |
+2.94
|
$28.38M — | $191.40K — | $4.05 — | $4.34 — | $28.38M — | 0 | -$2.77 — | ||
| Daré Bioscience DARE | $1.96 — |
-2
|
$28.01M — | $155.80K — | $1.95 — | $2.04 — | $28.01M — | 0 | -$1.83 — | ||
| Ekso Bionics EKSO | $8.10 — |
+3.63
|
$27.75M — | $109.23M — | $7.80 — | $12.70 — | $27.75M — | 0 | -$5.38 — | ||
| Athira Pharma ATHA | $7.02 — |
-6.4
|
$27.69M — | $88.78K — | $7.00 — | $7.50 — | $27.69M — | 0 | -$9.67 — | ||
| Cue Biopharma CUE | $0.40 — |
+5.13
|
$27.59M — | $4.22M — | $0.26 — | $0.32 — | $27.59M — | 0 | -$0.41 — | ||
| Modular Medical MODD | $0.47 — |
+7.86
|
$27.47M — | $41.84K — | $0.35 — | $0.40 — | $27.47M — | 0 | -$0.50 — | ||
| Vistagen Therapeutics VTGN | $0.66 — |
+2.26
|
$26.78M — | $1.63M — | $0.66 — | $0.69 — | $26.78M — | 0 | -$1.92 — | ||
| Aytu BioPharma AYTU | $2.55 — |
+0.39
|
$25.98M — | $81.23K — | $2.51 — | $2.58 — | $25.98M — | 0 | -$2.23 — | ||
| Pasithea Therapeutics KTTA | $0.93 — |
+0.18
|
$25.76M — | $156.21K — | $1.11 — | $1.17 — | $25.76M — | 0 | -$4.43 — | ||
| Marker Therapeutics MRKR | $2.27 — |
+3.65
|
$24.51M — | $207.19K — | $1.46 — | $1.54 — | $24.51M — | 0 | -$1.17 — | ||
| IN8bio INAB | $2.36 — |
+11.64
|
$22.74M — | $135.63K — | $2.02 — | $2.34 — | $22.74M — | 0 | -$5.26 — | ||
| NeuroSense Therapeutics NRSN | $1.05 — |
+1.94
|
$21.08M — | $253.67K — | $0.70 — | $0.75 — | $21.08M — | 0 | -$0.36 — | ||
| Nortech Systems Incorporated NSYS | $8.38 — |
0
|
$20.42M — | $3.04K — | $7.28 — | $7.50 — | $20.42M — | 0 | -$0.95 — | ||
| Synergy CHC SNYR | $1.81 — |
+0.56
|
$20.37M — | $14.94K — | $1.80 — | $1.88 — | $20.37M — | 6.46 | $0.28 — | ||
| Axe Compute POAI | $5.95 — |
+1.19
|
$20.19M — | $52.20K — | $5.45 — | $6.00 — | $20.19M — | 0 | -$141.30 — | ||
| IRIDEX IRIX | $1.48 — |
+4.96
|
$19.77M — | $36.88K — | $1.15 — | $1.17 — | $19.77M — | 0 | -$0.30 — | ||
| Evoke Pharma EVOK | $11.00 — |
0
|
$18.95M — | $47.10K — | $10.98 — | $11.00 — | $18.95M — | 0 | -$1.38 — | ||
| Zhongchao ZCMD | $0.43 — |
+3.74
|
$18.86M — | $1.98K — | $0.45 — | $0.74 — | $18.86M — | 0 | -$0.19 — | ||
| Inotiv NOTV | $0.57 — |
+5.9
|
$18.78M — | $693.85K — | $0.51 — | $0.55 — | $18.78M — | 0 | -$2.11 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}