Page de résultat 3 pour Le pays : États-Unis Bourse : Tech Market Small Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (319)
- {{country.name}}
- Tous les pays
- États-Unis (319)
Tech Market Small (319)
Soins de santé (319)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (65)
- Services financiers (120)
- Immobilier (22)
- Biens de consommation défensifs (35)
- Soins de santé (319)
- Services aux collectivités (6)
- Services de communication (38)
- Énergie (16)
- Produits industriels (85)
- Technologie (122)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (210)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (9)
- Dispositifs médicaux (38)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (11)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sintx
SINT
US
|
$2.21 — |
+6.76
|
$13.71M — | $9.76K — | $2.06 — | $2.21 — | $13.71M — | 0 | -$5.57 — | ||
|
Bionano Genomics
BNGO
US
|
$1.18 — |
-1.27
|
$13.48M — | $38.85K — | $1.16 — | $1.18 — | $13.48M — | 0 | -$4.46 — | ||
BioCardia
BCDA
US
|
$0.87 — |
+9.29
|
$12.93M — | $174.65K — | $0.80 — | $0.87 — | $12.93M — | 0 | -$0.85 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.78 — |
+1.71
|
$12.82M — | $11.88K — | $1.72 — | $1.83 — | $12.82M — | 0 | -$1.12 — | ||
|
Cosmos Health
COSM
US
|
$0.21 — |
-9.69
|
$12.79M — | $4.00M — | $0.20 — | $0.23 — | $12.79M — | 0 | -$0.66 — | ||
|
Akanda
AKAN
US
|
$23.91 — |
+55.33
|
$12.78M — | $3.08M — | $19.49 — | $25.00 — | $12.78M — | 0 | -$15,065.00 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.45 — |
-2.51
|
$12.72M — | $34.70K — | $0.45 — | $0.47 — | $12.72M — | 0 | -$2.58 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.08 — |
0
|
$12.55M — | $9.44K — | $1.07 — | $1.08 — | $12.55M — | 0 | -$1.38 — | ||
BioVie
BIVI
US
|
$1.66 — |
+1.84
|
$12.52M — | $59.22K — | $1.60 — | $1.67 — | $12.52M — | 0 | -$3.79 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.60 — |
0
|
$11.52M — | $309.00 — | $2.52 — | $2.68 — | $11.52M — | 0 | -$2.70 — | ||
|
Biofrontera
BFRI
US
|
$0.89 — |
+2.7
|
$11.35M — | $129.16K — | $0.86 — | $0.91 — | $11.35M — | 0 | -$0.98 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.77 — |
+1.32
|
$10.09M — | $241.00 — | $0.67 — | $0.77 — | $10.09M — | 0 | -$3.33 — | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.26 — |
+28.41
|
$10.08M — | $1.13M — | $1.73 — | $2.63 — | $10.08M — | 0 | -$57.14 — | ||
|
Immuron
IMRN
US
|
$1.21 — |
-2.65
|
$9.88M — | $799.00 — | $1.10 — | $1.22 — | $9.88M — | 0 | -$0.53 — | ||
BioRestorative Therapies
BRTX
US
|
$0.38 — |
+0.82
|
$9.66M — | $38.38K — | $0.36 — | $0.38 — | $9.66M — | 0 | -$1.06 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.70 — |
-7.11
|
$9.44M — | $23.06K — | $4.33 — | $5.15 — | $9.44M — | 0 | -$10.07 — | ||
Aprea Therapeutics
APRE
US
|
$0.75 — |
-2.38
|
$9.25M — | $2.48K — | $0.73 — | $0.75 — | $9.25M — | 0 | -$1.49 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.77 — |
+5.88
|
$9.17M — | $100.66K — | $4.30 — | $4.95 — | $9.17M — | 0 | -$16.39 — | ||
|
HCW Biologics
HCWB
US
|
$1.27 — |
-3.79
|
$9.09M — | $134.83K — | $1.25 — | $1.33 — | $9.09M — | 0 | -$8.29 — | ||
Synlogic
SYBX
US
|
$0.75 — |
+2.74
|
$8.77M — | $287.00 — | $0.60 — | $0.75 — | $8.77M — | 0 | -$0.06 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.61 — |
-3.94
|
$8.53M — | $416.26K — | $0.55 — | $0.67 — | $8.53M — | 0 | -$2.14 — | ||
NuCana
NCNA
US
|
$1.99 — |
+2.05
|
$8.28M — | $183.89K — | $1.81 — | $2.01 — | $8.28M — | 0.014 | $133.40 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.76 — |
+1.99
|
$8.21M — | $11.62K — | $0.76 — | $0.76 — | $8.21M — | 0 | -$0.89 — | ||
|
Creative Medical Technology
CELZ
US
|
$2.13 — |
+0.41
|
$7.87M — | $27.54K — | $2.07 — | $2.16 — | $7.87M — | 0 | -$2.07 — | ||
IceCure Medical
ICCM
US
|
$2.68 — |
+5.51
|
$7.52M — | $151.42K — | $2.50 — | $2.89 — | $7.52M — | 0 | -$7.20 — | ||
Aptorum
APM
US
|
$0.89 — |
-1.53
|
$7.25M — | $101.45K — | $0.84 — | $0.89 — | $7.25M — | 0 | -$0.19 — | ||
Genprex
GNPX
US
|
$0.65 — |
-0.49
|
$7.11M — | $34.97K — | $0.65 — | $0.66 — | $7.11M — | 0 | -$5.06 — | ||
Silo Pharma
SILO
US
|
$6.44 — |
+0.62
|
$6.98M — | $12.63K — | $6.30 — | $6.66 — | $6.98M — | 0 | -$5.85 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.72 — |
+2.39
|
$6.90M — | $18.50K — | $4.40 — | $4.90 — | $6.90M — | 0 | -$24.12 — | ||
|
Xenetic Biosciences
XBIO
US
|
$3.00 — |
0
|
$6.87M — | $7.88K — | $3.00 — | $3.12 — | $6.87M — | 0 | -$1.19 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.59 — |
-3.05
|
$6.83M — | $4.47K — | $1.59 — | $1.62 — | $6.83M — | 0 | -$3.79 — | ||
|
enVVeno Medical
NVNO
US
|
$10.23 — |
-0.39
|
$6.83M — | $5.18K — | $10.20 — | $10.54 — | $6.83M — | 0 | -$31.19 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.37 — |
+19.7
|
$6.52M — | $173.26K — | $1.98 — | $2.48 — | $6.52M — | 0 | -$4.07 — | ||
Soligenix
SNGX
US
|
$0.44 — |
+1.44
|
$6.48M — | $85.96K — | $0.43 — | $0.45 — | $6.48M — | 0 | -$1.45 — | ||
|
Biomerica
BMRA
US
|
$2.09 — |
+3.47
|
$6.46M — | $14.44K — | $2.02 — | $2.18 — | $6.46M — | 0 | -$1.61 — | ||
|
GeoVax Labs
GOVX
US
|
$1.22 — |
+2.95
|
$6.33M — | $86.50K — | $1.17 — | $1.23 — | $6.33M — | 0 | -$13.82 — | ||
Enveric Biosciences
ENVB
US
|
$1.55 — |
-6.55
|
$6.25M — | $1.47M — | $1.50 — | $1.65 — | $6.25M — | 0 | -$22.73 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.86 — |
+2.75
|
$6.06M — | $15.30K — | $4.59 — | $4.86 — | $6.06M — | 0.0032 | $1.49K — | ||
Mustang Bio
MBIO
US
|
$0.80 — |
+8.28
|
$6.05M — | $72.26K — | $0.68 — | $0.82 — | $6.05M — | 0 | -$0.48 — | ||
|
Evogene
EVGN
US
|
$0.57 — |
-4.69
|
$5.95M — | $14.36K — | $0.55 — | $0.57 — | $5.95M — | 0 | -$1.70 — | ||
BioAtla
BCAB
US
|
$3.56 — |
-2.47
|
$5.91M — | $14.33K — | $3.39 — | $3.57 — | $5.91M — | 0 | -$41.56 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.67 — |
-10.4
|
$5.72M — | $341.08K — | $2.52 — | $2.84 — | $5.72M — | 0 | -$4.89 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.44 — |
+5.97
|
$5.64M — | $15.93K — | $4.15 — | $4.94 — | $5.64M — | 0 | -$8.16 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.34 — |
0
|
$5.54M — | $122.00 — | $2.34 — | $2.34 — | $5.54M — | 0 | -$3.60 — | ||
TransCode Therapeutics
RNAZ
US
|
$5.69 — |
+3.27
|
$5.41M — | $8.39K — | $5.17 — | $5.82 — | $5.41M — | 0 | -$3.71 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.21 — |
+10.5
|
$5.40M — | $19.99K — | $1.99 — | $2.32 — | $5.40M — | 0 | -$2.12 — | ||
|
NEXGEL
NXGL
US
|
$0.58 — |
-1.63
|
$5.30M — | $34.97K — | $0.58 — | $0.58 — | $5.30M — | 0 | -$0.40 — | ||
|
InMed Pharmaceuticals
INM
US
|
$1.55 — |
-1.95
|
$5.14M — | $1.22K — | $1.50 — | $1.55 — | $5.14M — | 0 | -$1.47 — | ||
|
SciSparc
SPRC
US
|
$8.83 — |
-5.16
|
$5.06M — | $10.92K — | $8.83 — | $9.22 — | $5.06M — | 0.090 | $98.07 — | ||
Pulmatrix
PULM
US
|
$1.38 — |
+0.73
|
$5.04M — | $12.16K — | $1.37 — | $1.42 — | $5.04M — | 0 | -$1.23 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$2.44 — |
+0.41
|
$4.95M — | $5.34K — | $2.39 — | $2.44 — | $4.95M — | 0.0060 | $402.84 — | ||
|
Beyond Air
XAIR
US
|
$0.38 — |
+1.09
|
$4.82M — | $22.76K — | $0.38 — | $0.39 — | $4.82M — | 0 | -$4.47 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.33 — |
-7.99
|
$4.82M — | $21.48K — | $0.33 — | $0.37 — | $4.82M — | 0 | -$1.04 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$4.66 — |
-1.79
|
$4.82M — | $12.91K — | $4.60 — | $4.71 — | $4.82M — | 0 | -$3.74 — | ||
|
RedHill Biopharma
RDHL
US
|
$0.92 — |
+4.66
|
$4.78M — | $269.72K — | $0.89 — | $0.93 — | $4.78M — | 0 | $0.00 — | ||
Aethlon Medical
AEMD
US
|
$1.93 — |
+1.6
|
$4.58M — | $14.53K — | $1.91 — | $1.93 — | $4.58M — | 0 | -$10.61 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.30 — |
-1.52
|
$4.53M — | $13.80K — | $1.29 — | $1.31 — | $4.53M — | 0 | -$29.01 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.92 — |
-21.07
|
$4.37M — | $753.53K — | $1.90 — | $2.02 — | $4.37M — | 0.0033 | $570.50 — | ||
Alzamend Neuro
ALZN
US
|
$1.15 — |
-0.43
|
$4.36M — | $22.92K — | $1.14 — | $1.25 — | $4.36M — | 0 | -$3.67 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.16 — |
+5.45
|
$4.03M — | $16.77K — | $1.12 — | $1.16 — | $4.03M — | 0 | -$1.95 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.61 — |
-0.88
|
$4.03M — | $53.75K — | $0.59 — | $0.61 — | $4.03M — | 0 | -$2.39 — | ||
iSpecimen
ISPC
US
|
$2.79 — |
+1.45
|
$4.01M — | $19.75K — | $2.74 — | $2.86 — | $4.01M — | 0 | -$329.00 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.26 — |
-2.16
|
$3.96M — | $96.85K — | $0.26 — | $0.26 — | $3.96M — | 0 | -$3.11 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.01 — |
-1.94
|
$3.95M — | $23.37K — | $1.01 — | $1.04 — | $3.95M — | 0 | -$1.32 — | ||
|
Sunshine Biopharma
SBFM
US
|
$2.41 — |
+1.69
|
$3.90M — | $29.47K — | $2.34 — | $2.45 — | $3.90M — | 0 | -$12.50 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.13 — |
-2.29
|
$3.69M — | $776.00 — | $2.13 — | $2.13 — | $3.69M — | 0 | -$2.45 — | ||
|
Synergy CHC
SNYR
US
|
$0.21 — |
+2.6
|
$3.09M — | $80.56K — | $0.20 — | $0.21 — | $3.09M — | 0 | -$1.60 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
GlucoTrack
GCTK
US
|
$0.39 — |
-5.2
|
$2.43M — | $56.64K — | $0.38 — | $0.39 — | $2.43M — | 0.061 | $6.27 — | ||
|
Bone Biologics
BBLG
US
|
$1.27 — |
+4.1
|
$2.28M — | $12.86K — | $1.23 — | $1.28 — | $2.28M — | 0 | -$1.16 — | ||
Universe Pharmaceuticals
UPC
US
|
$3.25 — |
-10.47
|
$2.11M — | $23.01K — | $3.25 — | $3.69 — | $2.11M — | 0 | -$8.06 — | ||
IM Cannabis
IMCC
US
|
$0.23 — |
-10.09
|
$2.03M — | $145.01K — | $0.23 — | $0.24 — | $2.03M — | 0 | -$2.25 — | ||
|
Jaguar Health
JAGX
US
|
$2.81 — |
+2.36
|
$2.03M — | $34.77K — | $2.57 — | $2.83 — | $2.03M — | 0 | -$695.50 — | ||
|
Nuwellis
NUWE
US
|
$0.15 — |
+4.98
|
$1.87M — | $913.98K — | $0.14 — | $0.15 — | $1.87M — | 0 | -$26.89 — | ||
Zhongchao
ZCMD
US
|
$0.69 — |
-4.69
|
$1.78M — | $110.39K — | $0.67 — | $0.70 — | $1.78M — | 0 | -$57.35 — | ||
Purple Biotech
PPBT
US
|
$1.54 — |
-47.97
|
$1.44M — | $10.38M — | $1.48 — | $2.30 — | $1.44M — | 0.00047 | $3.23K — | ||
|
ProPhase Labs
PRPH
US
|
$0.09 — |
-10
|
$1.26M — | $349.00 — | $0.10 — | $0.10 — | $1.26M — | 0 | -$2.75 — | ||
|
PRF
PRFX
US
|
$1.43 — |
-3.65
|
$1.24M — | $24.81K — | $1.42 — | $1.44 — | $1.24M — | 0 | -$7.47 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.68 — |
+28.54
|
$1.23M — | $500.00 — | $0.68 — | $0.68 — | $1.23M — | 0 | -$13.13 — | ||
Lyra Therapeutics
LYRA
US
|
$0.60 — |
+0.02
|
$1.07M — | $2.87K — | $0.60 — | $0.75 — | $1.07M — | 0 | -$18.62 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.13 — |
+8.33
|
$765.47K — | $500.00 — | $0.12 — | $0.12 — | $765.47K — | 0 | -$1.35 — | ||
Windtree Therapeutics
WINT
US
|
$0.01 — |
-50
|
$337.09K — | $85.50K — | $0.01 — | $0.02 — | $337.09K — | 0.000030 | $323.08 — | ||
|
SCWorx
WORX
US
|
$0.30 — |
+13.96
|
$322.21K — | $2.70K — | $0.31 — | $0.40 — | $322.21K — | 0 | -$5.60 — | ||
|
Aditxt
ADTX
US
|
$0.02 — |
+40.8
|
$14.77K — | $768.99M — | $0.02 — | $0.02 — | $14.77K — | 0 | -$1,380.00 — | ||
Cyclo Therapeutics
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.50 — |
+1.99
|
$0.00 — | $14.30K — | $20.02 — | $20.50 — | $0.00 — | 0 | -$0.86 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}