Le pays : États-Unis Bourse : Tech Market Small Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (38)
- {{country.name}}
- Tous les pays
- États-Unis (38)
Tech Market Small (38)
Soins de santé (38)
- {{item.name}}
- Tous secteur
- Soins de santé (38)
Dispositifs médicaux (38)
- {{item.name}}
- Toutes les industries
- Biotechnologie (210)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (9)
- Dispositifs médicaux (38)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (11)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Establishment Labs
ESTA
US
|
$86.06 — |
+1.47
|
$2.53B — | $550.82K — | $85.21 — | $89.17 — | $2.53B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$44.95 — |
+0.25
|
$2.39B — | $684.35K — | $43.95 — | $45.63 — | $2.39B — | 0 | -$0.64 — | ||
|
UFP
UFPT
US
|
$233.30 — |
-2.5
|
$1.81B — | $113.18K — | $233.30 — | $242.54 — | $1.81B — | 26.60 | $8.77 — | ||
|
AdaptHealth
AHCO
US
|
$9.66 — |
+0.1
|
$1.31B — | $1.39M — | $9.55 — | $9.73 — | $1.31B — | 0 | -$0.59 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.06 — |
-4
|
$511.62M — | $854.18K — | $16.95 — | $18.35 — | $511.62M — | 0 | -$1.00 — | ||
Viemed Healthcare
VMD
US
|
$10.87 — |
+2.16
|
$416.72M — | $435.34K — | $10.07 — | $10.90 — | $416.72M — | 29.37 | $0.37 — | ||
|
Delcath Systems
DCTH
US
|
$11.51 — |
-1.54
|
$397.34M — | $383.33K — | $11.42 — | $11.80 — | $397.34M — | 1151.00 | $0.01 — | ||
|
Profound Medical
PROF
US
|
$6.54 — |
-4.8
|
$237.65M — | $76.80K — | $6.52 — | $6.91 — | $237.65M — | 0 | -$1.24 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.03 — |
-4.63
|
$196.49M — | $2.10M — | $1.01 — | $1.08 — | $196.49M — | 0 | -$0.34 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$4.03 — |
+0.5
|
$124.03M — | $211.86K — | $3.93 — | $4.16 — | $124.03M — | 0 | -$1.56 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.70 — |
-0.58
|
$84.70M — | $163.39K — | $1.68 — | $1.75 — | $84.70M — | 0 | -$1.10 — | ||
LENSAR
LNSR
US
|
$5.66 — |
-1.39
|
$68.51M — | $67.27K — | $5.61 — | $5.93 — | $68.51M — | 0 | -$0.55 — | ||
electroCore
ECOR
US
|
$8.12 — |
-3.62
|
$67.36M — | $78.34K — | $8.00 — | $8.65 — | $67.36M — | 0 | -$1.77 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$17.58 — |
+0.51
|
$49.13M — | $13.90K — | $17.00 — | $17.59 — | $49.13M — | 46.26 | $0.38 — | ||
Sensus Healthcare
SRTS
US
|
$2.77 — |
-0.72
|
$45.60M — | $25.31K — | $2.77 — | $2.83 — | $45.60M — | 0 | -$0.47 — | ||
PAVmed
PAVM
US
|
$4.91 — |
-4.84
|
$35.15M — | $14.92K — | $4.76 — | $5.68 — | $35.15M — | 0 | -$48.31 — | ||
|
InspireMD
NSPR
US
|
$0.72 — |
+0.86
|
$33.54M — | $96.02K — | $0.72 — | $0.76 — | $33.54M — | 0 | -$0.70 — | ||
NeuroOne Medical
NMTC
US
|
$3.25 — |
-1.22
|
$28.28M — | $45.42K — | $3.08 — | $3.29 — | $28.28M — | 0 | -$0.89 — | ||
Cytosorbents
CTSO
US
|
$0.41 — |
-5.77
|
$25.93M — | $47.32K — | $0.41 — | $0.43 — | $25.93M — | 0 | -$0.19 — | ||
|
Modular Medical
MODD
US
|
$4.34 — |
-15.73
|
$23.48M — | $35.28K — | $4.25 — | $5.23 — | $23.48M — | 0 | -$14.69 — | ||
|
IRIDEX
IRIX
US
|
$1.18 — |
+4.42
|
$20.54M — | $104.74K — | $1.13 — | $1.19 — | $20.54M — | 0 | -$0.19 — | ||
IceCure Medical
ICCM
US
|
$5.93 — |
+9.81
|
$16.64M — | $15.83M — | $5.63 — | $7.52 — | $16.64M — | 0 | -$7.20 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
|
Sintx
SINT
US
|
$1.99 — |
-5.69
|
$12.34M — | $246.25K — | $1.90 — | $2.14 — | $12.34M — | 0 | -$5.57 — | ||
Co-Diagnostics
CODX
US
|
$3.12 — |
-7.42
|
$11.41M — | $170.56K — | $3.11 — | $3.32 — | $11.41M — | 0 | -$32.25 — | ||
|
enVVeno Medical
NVNO
US
|
$10.50 — |
+5
|
$7.01M — | $5.39K — | $10.10 — | $10.50 — | $7.01M — | 0 | -$31.19 — | ||
|
Biomerica
BMRA
US
|
$1.85 — |
+3.35
|
$5.72M — | $21.31K — | $1.82 — | $2.09 — | $5.72M — | 0 | -$1.61 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.40 — |
-19.56
|
$5.59M — | $732.27K — | $0.40 — | $0.50 — | $5.59M — | 0 | -$2.14 — | ||
|
Beyond Air
XAIR
US
|
$0.41 — |
+13.61
|
$5.19M — | $296.18K — | $0.36 — | $0.41 — | $5.19M — | 0 | -$4.47 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$3.86 — |
-13.45
|
$3.99M — | $51.27K — | $3.81 — | $4.32 — | $3.99M — | 0 | -$3.74 — | ||
Aethlon Medical
AEMD
US
|
$1.38 — |
-26.98
|
$3.27M — | $703.55K — | $1.31 — | $1.75 — | $3.27M — | 0 | -$10.61 — | ||
|
Nuwellis
NUWE
US
|
$0.13 — |
-2.62
|
$1.66M — | $2.15M — | $0.12 — | $0.14 — | $1.66M — | 0 | -$26.89 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.12 — |
-14.29
|
$706.58K — | $4.89K — | $0.12 — | $0.13 — | $706.58K — | 0 | -$1.35 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
|
ENvue Medical
NAOV
US
|
$4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
Venus Concept
VERO
US
|
$0.31 — |
0
|
$578.19K — | $0.00 — | $0.00 — | $0.00 — | $578.19K — | 0 | $0.00 — | ||
|
PAVmed
PAVMZ
US
|
$0.00 — |
-40
|
$0.00 — | $258.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}