Le pays : États-Unis Bourse : Tech Market Small Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (38)
- {{country.name}}
- Tous les pays
- États-Unis (38)
Tech Market Small (38)
Soins de santé (38)
- {{item.name}}
- Tous secteur
- Soins de santé (38)
Dispositifs médicaux (38)
- {{item.name}}
- Toutes les industries
- Biotechnologie (209)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (9)
- Dispositifs médicaux (38)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (11)
- Distribution médicale (4)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Establishment Labs
ESTA
US
|
$87.06 — |
-1.1
|
$2.56B — | $43.41K — | $86.42 — | $88.53 — | $2.56B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$41.13 — |
+1.36
|
$2.19B — | $56.38K — | $40.06 — | $41.52 — | $2.19B — | 0 | -$0.64 — | ||
|
UFP
UFPT
US
|
$238.88 — |
+0.83
|
$1.85B — | $40.02K — | $236.14 — | $243.72 — | $1.85B — | 27.17 | $8.79 — | ||
|
AdaptHealth
AHCO
US
|
$10.47 — |
+2.45
|
$1.42B — | $30.86K — | $10.24 — | $10.53 — | $1.42B — | 0 | -$0.59 — | ||
|
ClearPoint Neuro
CLPT
US
|
$16.48 — |
-5.83
|
$494.23M — | $135.43K — | $16.37 — | $17.47 — | $494.23M — | 0 | -$1.00 — | ||
Viemed Healthcare
VMD
US
|
$12.40 — |
+0.73
|
$475.38M — | $49.23K — | $12.33 — | $12.57 — | $475.38M — | 33.51 | $0.37 — | ||
|
Delcath Systems
DCTH
US
|
$13.00 — |
-0.08
|
$448.78M — | $30.76K — | $12.85 — | $13.13 — | $448.78M — | 1300.00 | $0.01 — | ||
|
Profound Medical
PROF
US
|
$6.99 — |
-0.71
|
$254.00M — | $1.08K — | $6.99 — | $7.05 — | $254.00M — | 0 | -$1.24 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.01 — |
+1
|
$192.68M — | $77.01K — | $0.98 — | $1.02 — | $192.68M — | 0 | -$0.34 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.94 — |
-2.96
|
$121.26M — | $52.59K — | $3.94 — | $4.12 — | $121.26M — | 0 | -$1.56 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$2.02 — |
-1.51
|
$100.60M — | $56.88K — | $1.95 — | $2.07 — | $100.60M — | 0 | -$1.10 — | ||
LENSAR
LNSR
US
|
$5.97 — |
-0.67
|
$73.32M — | $1.57K — | $5.97 — | $5.97 — | $73.32M — | 0 | -$0.55 — | ||
electroCore
ECOR
US
|
$6.52 — |
-1.14
|
$54.09M — | $4.22K — | $6.37 — | $6.59 — | $54.09M — | 0 | -$1.77 — | ||
Sensus Healthcare
SRTS
US
|
$3.15 — |
+3.28
|
$51.86M — | $16.36K — | $3.01 — | $3.20 — | $51.86M — | 0 | -$0.47 — | ||
PAVmed
PAVM
US
|
$5.60 — |
0
|
$40.09M — | $486.00 — | $5.60 — | $5.60 — | $40.09M — | 0 | -$48.31 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$13.88 — |
-6.28
|
$38.79M — | $109.00 — | $13.88 — | $14.97 — | $38.79M — | 36.52 | $0.38 — | ||
|
InspireMD
NSPR
US
|
$0.71 — |
-0.69
|
$33.49M — | $33.93K — | $0.71 — | $0.72 — | $33.49M — | 0 | -$0.70 — | ||
Cytosorbents
CTSO
US
|
$0.39 — |
+2.28
|
$24.51M — | $16.19K — | $0.38 — | $0.39 — | $24.51M — | 0 | -$0.19 — | ||
NeuroOne Medical
NMTC
US
|
$2.72 — |
-5.56
|
$23.67M — | $2.28K — | $2.72 — | $2.88 — | $23.67M — | 0 | -$0.89 — | ||
|
Modular Medical
MODD
US
|
$3.96 — |
-0.75
|
$21.44M — | $833.00 — | $3.96 — | $3.96 — | $21.44M — | 0 | -$12.35 — | ||
|
IRIDEX
IRIX
US
|
$1.10 — |
+0.03
|
$19.15M — | $279.00 — | $1.10 — | $1.10 — | $19.15M — | 0 | -$0.19 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
IceCure Medical
ICCM
US
|
$3.71 — |
+1.78
|
$12.73M — | $31.89K — | $3.55 — | $3.71 — | $12.73M — | 0 | -$7.20 — | ||
|
Sintx
SINT
US
|
$1.70 — |
-1.4
|
$10.78M — | $4.57K — | $1.70 — | $1.75 — | $10.78M — | 0 | -$5.57 — | ||
Co-Diagnostics
CODX
US
|
$2.57 — |
-1.53
|
$9.40M — | $26.25K — | $2.53 — | $2.60 — | $9.40M — | 0 | -$32.25 — | ||
|
enVVeno Medical
NVNO
US
|
$11.38 — |
0
|
$7.60M — | $46.00 — | $11.38 — | $11.38 — | $7.60M — | 0 | -$31.19 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.44 — |
+2.82
|
$6.13M — | $24.86K — | $0.44 — | $0.47 — | $6.13M — | 0 | -$2.14 — | ||
|
Beyond Air
XAIR
US
|
$7.57 — |
-9.29
|
$5.45M — | $16.16K — | $7.99 — | $8.19 — | $5.45M — | 0 | -$80.20 — | ||
|
Biomerica
BMRA
US
|
$1.70 — |
+0.46
|
$5.25M — | $2.84K — | $1.66 — | $1.75 — | $5.25M — | 0 | -$1.61 — | ||
Aethlon Medical
AEMD
US
|
$0.69 — |
-2.33
|
$1.82M — | $22.05K — | $0.69 — | $0.72 — | $1.82M — | 0 | -$10.61 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$1.28 — |
-11.64
|
$1.32M — | $434.44K — | $1.26 — | $1.30 — | $1.32M — | 0 | -$3.74 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.09 — |
0
|
$529.94K — | $4.89K — | $0.12 — | $0.13 — | $529.94K — | 0 | -$1.35 — | ||
|
Nuwellis
NUWE
US
|
$3.07 — |
+1
|
$283.06K — | $8.78K — | $3.00 — | $3.10 — | $283.06K — | 0 | -$941.10 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
|
ENvue Medical
NAOV
US
|
$4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $0.00 — | $0.00 — | $0.00 — | $4.03M — | 0 | $0.00 — | ||
Venus Concept
VERO
US
|
$0.31 — |
0
|
$578.19K — | $0.00 — | $0.00 — | $0.00 — | $578.19K — | 0 | $0.00 — | ||
|
PAVmed
PAVMZ
US
|
$0.00 — |
-40
|
$0.00 — | $258.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}