Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (135)
- {{country.name}}
- Tous les pays
- Chine (135)
Shenzhen (135)
- {{item.name}}
- Tous marchés
- Shanghai (99)
- Shenzhen (135)
Biens de consommation défensifs (135)
- {{item.name}}
- Tous secteur
- Matériaux de base (363)
- Biens de consommation cycliques (321)
- Services financiers (34)
- Immobilier (46)
- Biens de consommation défensifs (135)
- Soins de santé (225)
- Services aux collectivités (48)
- Services de communication (78)
- Énergie (26)
- Produits industriels (731)
- Technologie (479)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥80.23 11.84 USD |
+0.55
|
CN¥311.42B 45.95B USD | CN¥22.11M 3.26M USD | CN¥79.21 11.69 USD | CN¥80.68 11.9 USD | CN¥311.42B 45.95B USD | 24.68 | CN¥3.25 0.48 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥34.96 5.16 USD |
+2.34
|
CN¥201.82B 29.78B USD | CN¥38.66M 5.7M USD | CN¥33.75 4.98 USD | CN¥35.10 5.18 USD | CN¥201.82B 29.78B USD | 19.42 | CN¥1.80 0.27 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.96 3.83 USD |
+4.38
|
CN¥140.74B 20.77B USD | CN¥9.16M 1.35M USD | CN¥24.88 3.67 USD | CN¥26.08 3.85 USD | CN¥140.74B 20.77B USD | 38.74 | CN¥0.67 0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥85.47 12.61 USD |
-0.01
|
CN¥125.80B 18.56B USD | CN¥7.66M 1.13M USD | CN¥84.56 12.48 USD | CN¥86.56 12.77 USD | CN¥125.80B 18.56B USD | 12.66 | CN¥6.75 1 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.99 1.92 USD |
+1.01
|
CN¥86.43B 12.75B USD | CN¥37.07M 5.47M USD | CN¥12.65 1.87 USD | CN¥13.04 1.92 USD | CN¥86.43B 12.75B USD | 39.36 | CN¥0.33 0.05 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.17 3.57 USD |
0
|
CN¥83.74B 12.36B USD | CN¥6.63M 978.33K USD | CN¥24.08 3.55 USD | CN¥24.40 3.6 USD | CN¥83.74B 12.36B USD | 15.90 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥45.72 6.75 USD |
+1.83
|
CN¥75.23B 11.1B USD | CN¥8.37M 1.23M USD | CN¥43.72 6.45 USD | CN¥46.15 6.81 USD | CN¥75.23B 11.1B USD | 19.53 | CN¥2.34 0.35 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥43.71 6.45 USD |
+0.81
|
CN¥65.85B 9.72B USD | CN¥5.31M 782.82K USD | CN¥43.05 6.35 USD | CN¥44.34 6.54 USD | CN¥65.85B 9.72B USD | 65.23 | CN¥0.67 0.1 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥88.13 13 USD |
+1.1
|
CN¥46.59B 6.87B USD | CN¥1.48M 218.28K USD | CN¥86.50 12.76 USD | CN¥88.50 13.06 USD | CN¥46.59B 6.87B USD | 16.50 | CN¥5.34 0.79 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥190.51 28.11 USD |
+4.1
|
CN¥37.59B 5.55B USD | CN¥1.39M 205.81K USD | CN¥181.81 26.83 USD | CN¥192.00 28.33 USD | CN¥37.59B 5.55B USD | 21.59 | CN¥8.82 1.3 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥23.61 3.48 USD |
-1.5
|
CN¥33.16B 4.89B USD | CN¥9.37M 1.38M USD | CN¥23.40 3.45 USD | CN¥24.20 3.57 USD | CN¥33.16B 4.89B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.65 1.72 USD |
+1.66
|
CN¥32.84B 4.84B USD | CN¥23.16M 3.42M USD | CN¥11.31 1.67 USD | CN¥11.77 1.74 USD | CN¥32.84B 4.84B USD | 18.49 | CN¥0.63 0.09 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.53 0.96 USD |
-1.21
|
CN¥29.40B 4.34B USD | CN¥59.42M 8.77M USD | CN¥6.36 0.94 USD | CN¥6.64 0.98 USD | CN¥29.40B 4.34B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.09 0.46 USD |
+1.31
|
CN¥28.58B 4.22B USD | CN¥92.09M 13.59M USD | CN¥3.02 0.45 USD | CN¥3.09 0.46 USD | CN¥28.58B 4.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$55.76 7.13 USD |
+1.53
|
HK$29.47B 3.77B USD | HK$126.90K 16.23K USD | HK$54.92 7.02 USD | HK$55.95 7.15 USD | HK$29.47B 3.77B USD | 9.02 | HK$6.18 0.79 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥9.42 1.39 USD |
+5.49
|
CN¥20.85B 3.08B USD | CN¥15.81M 2.33M USD | CN¥8.83 1.3 USD | CN¥9.44 1.39 USD | CN¥20.85B 3.08B USD | 22.42 | CN¥0.42 0.06 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥19.81 2.92 USD |
+0.1
|
CN¥20.63B 3.04B USD | CN¥13.66M 2.02M USD | CN¥19.25 2.84 USD | CN¥20.00 2.95 USD | CN¥20.63B 3.04B USD | 30.47 | CN¥0.65 0.1 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.51 2.44 USD |
+2.67
|
CN¥20.52B 3.03B USD | CN¥8.21M 1.21M USD | CN¥15.82 2.33 USD | CN¥16.54 2.44 USD | CN¥20.52B 3.03B USD | 13.64 | CN¥1.21 0.18 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥24.27 3.58 USD |
-9.04
|
CN¥19.47B 2.87B USD | CN¥70.95M 10.47M USD | CN¥24.01 3.54 USD | CN¥25.35 3.74 USD | CN¥19.47B 2.87B USD | 33.70 | CN¥0.72 0.11 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.86 1.45 USD |
+2.39
|
CN¥16.68B 2.46B USD | CN¥14.44M 2.13M USD | CN¥9.59 1.41 USD | CN¥9.87 1.46 USD | CN¥16.68B 2.46B USD | 22.40 | CN¥0.44 0.06 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.11 2.67 USD |
+1.4
|
CN¥15.16B 2.24B USD | CN¥4.53M 668.9K USD | CN¥17.40 2.57 USD | CN¥18.17 2.68 USD | CN¥15.16B 2.24B USD | 29.68 | CN¥0.61 0.09 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥54.41 8.03 USD |
+1.61
|
CN¥14.84B 2.19B USD | CN¥1.86M 274.41K USD | CN¥52.55 7.75 USD | CN¥54.80 8.09 USD | CN¥14.84B 2.19B USD | 18.31 | CN¥2.97 0.44 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥34.10 5.03 USD |
+3.52
|
CN¥14.44B 2.13B USD | CN¥5.81M 856.53K USD | CN¥32.60 4.81 USD | CN¥34.15 5.04 USD | CN¥14.44B 2.13B USD | 26.43 | CN¥1.29 0.19 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.49 2.43 USD |
+2.49
|
CN¥14.19B 2.09B USD | CN¥2.08M 307.31K USD | CN¥15.96 2.35 USD | CN¥16.49 2.43 USD | CN¥14.19B 2.09B USD | 17.92 | CN¥0.92 0.14 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.76 1.74 USD |
+0.6
|
CN¥13.57B 2B USD | CN¥5.38M 794.36K USD | CN¥11.60 1.71 USD | CN¥11.78 1.74 USD | CN¥13.57B 2B USD | 17.55 | CN¥0.67 0.1 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.04 0.45 USD |
-2.88
|
CN¥13.07B 1.93B USD | CN¥132.59M 19.56M USD | CN¥3.00 0.44 USD | CN¥3.13 0.46 USD | CN¥13.07B 1.93B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥2.11 0.31 USD |
+1.93
|
CN¥13.01B 1.92B USD | CN¥129.94M 19.17M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥13.01B 1.92B USD | 211.00 | CN¥0.01 0.001 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥38.19 5.63 USD |
+1.33
|
CN¥12.41B 1.83B USD | CN¥6.92M 1.02M USD | CN¥36.95 5.45 USD | CN¥38.49 5.68 USD | CN¥12.41B 1.83B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.25 1.22 USD |
+1.98
|
CN¥12.12B 1.79B USD | CN¥11.56M 1.71M USD | CN¥8.01 1.18 USD | CN¥8.28 1.22 USD | CN¥12.12B 1.79B USD | 275.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥6.09 0.9 USD |
+3.74
|
CN¥12.09B 1.78B USD | CN¥14.10M 2.08M USD | CN¥5.86 0.86 USD | CN¥6.15 0.91 USD | CN¥12.09B 1.78B USD | 26.47 | CN¥0.23 0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.25 1.22 USD |
+3.13
|
CN¥11.81B 1.74B USD | CN¥17.29M 2.55M USD | CN¥7.86 1.16 USD | CN¥8.30 1.22 USD | CN¥11.81B 1.74B USD | 41.25 | CN¥0.20 0.03 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.46 2.58 USD |
+2.52
|
CN¥11.48B 1.69B USD | CN¥679.53K 100.26K USD | CN¥17.15 2.53 USD | CN¥17.50 2.58 USD | CN¥11.48B 1.69B USD | 174.59 | CN¥0.10 0.01 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.70 1.87 USD |
+2.09
|
CN¥11.17B 1.65B USD | CN¥3.95M 582.98K USD | CN¥12.19 1.8 USD | CN¥12.74 1.88 USD | CN¥11.17B 1.65B USD | 18.40 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥21.32 3.15 USD |
-0.61
|
CN¥10.78B 1.59B USD | CN¥5.82M 859.22K USD | CN¥21.18 3.13 USD | CN¥21.64 3.19 USD | CN¥10.78B 1.59B USD | 26.32 | CN¥0.81 0.12 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥19.87 2.93 USD |
+1.33
|
CN¥10.54B 1.55B USD | CN¥63.57M 9.38M USD | CN¥19.39 2.86 USD | CN¥21.18 3.13 USD | CN¥10.54B 1.55B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥29.09 4.29 USD |
+6.75
|
CN¥9.36B 1.38B USD | CN¥7.87M 1.16M USD | CN¥27.00 3.98 USD | CN¥29.42 4.34 USD | CN¥9.36B 1.38B USD | 25.07 | CN¥1.16 0.17 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥7.62 1.12 USD |
+1.2
|
CN¥9.22B 1.36B USD | CN¥51.58M 7.61M USD | CN¥7.29 1.08 USD | CN¥7.83 1.16 USD | CN¥9.22B 1.36B USD | 762.00 | CN¥0.01 0.001 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.98 1.03 USD |
+3.26
|
CN¥8.98B 1.32B USD | CN¥8.54M 1.26M USD | CN¥6.73 0.99 USD | CN¥6.98 1.03 USD | CN¥8.98B 1.32B USD | 24.92 | CN¥0.28 0.04 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.25 2.1 USD |
+1.64
|
CN¥8.69B 1.28B USD | CN¥2.20M 325.23K USD | CN¥13.98 2.06 USD | CN¥14.26 2.1 USD | CN¥8.69B 1.28B USD | 30.97 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.33 0.93 USD |
+0.32
|
CN¥8.64B 1.28B USD | CN¥13.40M 1.98M USD | CN¥6.17 0.91 USD | CN¥6.37 0.94 USD | CN¥8.64B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.34 1.08 USD |
+0.96
|
CN¥8.13B 1.2B USD | CN¥3.30M 486.65K USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.86 1.16 USD |
+2.34
|
CN¥8.02B 1.18B USD | CN¥7.35M 1.08M USD | CN¥7.66 1.13 USD | CN¥7.88 1.16 USD | CN¥8.02B 1.18B USD | 12.28 | CN¥0.64 0.09 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.51 1.55 USD |
+2.34
|
CN¥7.80B 1.15B USD | CN¥5.15M 759.46K USD | CN¥10.27 1.52 USD | CN¥10.53 1.55 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.81 1.3 USD |
+7.7
|
CN¥7.75B 1.14B USD | CN¥19.31M 2.85M USD | CN¥8.13 1.2 USD | CN¥8.91 1.31 USD | CN¥7.75B 1.14B USD | 80.09 | CN¥0.11 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.68 0.99 USD |
+1.98
|
CN¥7.70B 1.14B USD | CN¥11.43M 1.69M USD | CN¥6.45 0.95 USD | CN¥6.79 1 USD | CN¥7.70B 1.14B USD | 35.15 | CN¥0.19 0.03 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.67 2.46 USD |
+3.99
|
CN¥7.25B 1.07B USD | CN¥5.89M 868.85K USD | CN¥15.75 2.32 USD | CN¥16.73 2.47 USD | CN¥7.25B 1.07B USD | 151.54 | CN¥0.11 0.02 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.42 2.57 USD |
+4
|
CN¥7.00B 1.03B USD | CN¥4.35M 642.47K USD | CN¥16.85 2.49 USD | CN¥17.53 2.59 USD | CN¥7.00B 1.03B USD | 37.06 | CN¥0.47 0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.80 3.22 USD |
+2.44
|
CN¥6.81B 1.01B USD | CN¥2.39M 352.84K USD | CN¥21.07 3.11 USD | CN¥21.80 3.22 USD | CN¥6.81B 1.01B USD | 30.70 | CN¥0.71 0.1 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥7.08 1.04 USD |
+0.71
|
CN¥6.71B 989.61M USD | CN¥10.04M 1.48M USD | CN¥6.84 1.01 USD | CN¥7.12 1.05 USD | CN¥6.71B 989.61M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥15.53 2.29 USD |
+2.92
|
CN¥6.67B 984.5M USD | CN¥3.77M 556.83K USD | CN¥14.77 2.18 USD | CN¥15.58 2.3 USD | CN¥6.67B 984.5M USD | 30.45 | CN¥0.51 0.08 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.81 1.74 USD |
+1.37
|
CN¥6.61B 975.1M USD | CN¥4.02M 592.9K USD | CN¥11.50 1.7 USD | CN¥11.89 1.75 USD | CN¥6.61B 975.1M USD | 78.73 | CN¥0.15 0.02 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.03 1.18 USD |
-0.25
|
CN¥6.44B 950.41M USD | CN¥12.80M 1.89M USD | CN¥7.88 1.16 USD | CN¥8.13 1.2 USD | CN¥6.44B 950.41M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥15.28 2.25 USD |
-0.07
|
CN¥6.37B 939.68M USD | CN¥4.34M 639.7K USD | CN¥15.06 2.22 USD | CN¥15.90 2.35 USD | CN¥6.37B 939.68M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.26 0.78 USD |
+3.95
|
CN¥6.06B 893.69M USD | CN¥26.28M 3.88M USD | CN¥5.07 0.75 USD | CN¥5.29 0.78 USD | CN¥6.06B 893.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.48 1.1 USD |
+1.22
|
CN¥5.55B 818.48M USD | CN¥4.10M 605.09K USD | CN¥7.34 1.08 USD | CN¥7.51 1.11 USD | CN¥5.55B 818.48M USD | 35.61 | CN¥0.21 0.03 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.96 0.44 USD |
+2.78
|
CN¥5.43B 801.62M USD | CN¥15.53M 2.29M USD | CN¥2.86 0.42 USD | CN¥2.97 0.44 USD | CN¥5.43B 801.62M USD | 49.33 | CN¥0.06 0.008 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.18 2.53 USD |
+4.18
|
CN¥5.30B 782.49M USD | CN¥1.56M 230.79K USD | CN¥16.33 2.41 USD | CN¥17.28 2.55 USD | CN¥5.30B 782.49M USD | 44.05 | CN¥0.39 0.06 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.37 0.35 USD |
0
|
CN¥5.27B 776.98M USD | CN¥50.35M 7.43M USD | CN¥2.31 0.34 USD | CN¥2.40 0.35 USD | CN¥5.27B 776.98M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.73 2.91 USD |
-0.15
|
CN¥5.25B 774.75M USD | CN¥3.17M 467.64K USD | CN¥19.32 2.85 USD | CN¥20.26 2.99 USD | CN¥5.25B 774.75M USD | 219.22 | CN¥0.09 0.01 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.83 0.71 USD |
+1.47
|
CN¥5.22B 769.7M USD | CN¥33.98M 5.01M USD | CN¥4.66 0.69 USD | CN¥4.93 0.73 USD | CN¥5.22B 769.7M USD | 32.19 | CN¥0.15 0.02 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.11 0.61 USD |
+3.01
|
CN¥5.07B 748.14M USD | CN¥9.33M 1.38M USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥5.07B 748.14M USD | 102.75 | CN¥0.04 0.005 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.93 1.61 USD |
+1.11
|
CN¥4.93B 727.15M USD | CN¥3.31M 488.38K USD | CN¥10.71 1.58 USD | CN¥10.94 1.61 USD | CN¥4.93B 727.15M USD | 19.51 | CN¥0.56 0.08 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.43 0.51 USD |
+1.78
|
CN¥4.92B 725.25M USD | CN¥13.50M 1.99M USD | CN¥3.32 0.49 USD | CN¥3.44 0.51 USD | CN¥4.92B 725.25M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥10.08 1.49 USD |
+5.01
|
CN¥4.87B 718.5M USD | CN¥5.70M 840.6K USD | CN¥9.61 1.42 USD | CN¥10.10 1.49 USD | CN¥4.87B 718.5M USD | 13.62 | CN¥0.74 0.11 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.93 1.91 USD |
+1.49
|
CN¥4.85B 714.93M USD | CN¥4.79M 706.47K USD | CN¥12.46 1.84 USD | CN¥12.94 1.91 USD | CN¥4.85B 714.93M USD | 10.86 | CN¥1.19 0.18 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥6.00 0.89 USD |
+1.18
|
CN¥4.79B 706.65M USD | CN¥3.24M 478.03K USD | CN¥5.87 0.87 USD | CN¥6.01 0.89 USD | CN¥4.79B 706.65M USD | 60.00 | CN¥0.10 0.01 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.53 0.82 USD |
+2.03
|
CN¥4.76B 702.14M USD | CN¥18.03M 2.66M USD | CN¥5.33 0.79 USD | CN¥5.54 0.82 USD | CN¥4.76B 702.14M USD | 18.43 | CN¥0.30 0.04 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.11 1.04 USD |
+2.53
|
HK$5.33B 681.53M USD | HK$302.97K 38.74K USD | HK$8.00 1.02 USD | HK$8.12 1.04 USD | HK$5.33B 681.53M USD | 67.58 | HK$0.12 0.02 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥11.76 1.74 USD |
-1.09
|
CN¥4.61B 680.09M USD | CN¥6.24M 921.33K USD | CN¥11.38 1.68 USD | CN¥12.01 1.77 USD | CN¥4.61B 680.09M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.39 3.75 USD |
+3.21
|
CN¥4.30B 634.39M USD | CN¥1.32M 194.5K USD | CN¥24.61 3.63 USD | CN¥25.45 3.76 USD | CN¥4.30B 634.39M USD | 15.11 | CN¥1.68 0.25 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥43.78 6.46 USD |
+4.86
|
CN¥4.25B 627.62M USD | CN¥4.78M 705.05K USD | CN¥41.20 6.08 USD | CN¥44.25 6.53 USD | CN¥4.25B 627.62M USD | 64.38 | CN¥0.68 0.1 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.63 1.57 USD |
+1.33
|
CN¥4.25B 626.61M USD | CN¥3.91M 576.91K USD | CN¥10.55 1.56 USD | CN¥10.92 1.61 USD | CN¥4.25B 626.61M USD | 118.11 | CN¥0.09 0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.45 1.39 USD |
+1.39
|
CN¥4.23B 624.25M USD | CN¥8.80M 1.3M USD | CN¥9.18 1.35 USD | CN¥9.48 1.4 USD | CN¥4.23B 624.25M USD | 2.15 | CN¥4.39 0.65 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.66 0.84 USD |
+1.98
|
CN¥4.11B 607.09M USD | CN¥6.87M 1.01M USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥4.11B 607.09M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥43.30 6.39 USD |
+2
|
CN¥4.04B 595.54M USD | CN¥526.30K 77.65K USD | CN¥42.27 6.24 USD | CN¥43.52 6.42 USD | CN¥4.04B 595.54M USD | 17.67 | CN¥2.45 0.36 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.85 0.27 USD |
+1.65
|
CN¥3.95B 582.2M USD | CN¥19.44M 2.87M USD | CN¥1.80 0.27 USD | CN¥1.86 0.27 USD | CN¥3.95B 582.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.63 0.83 USD |
+0.54
|
CN¥3.61B 532.35M USD | CN¥18.04M 2.66M USD | CN¥5.42 0.8 USD | CN¥5.67 0.84 USD | CN¥3.61B 532.35M USD | 18.16 | CN¥0.31 0.05 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.39 0.8 USD |
+1.7
|
CN¥3.57B 526.84M USD | CN¥67.28M 9.93M USD | CN¥5.16 0.76 USD | CN¥5.69 0.84 USD | CN¥3.57B 526.84M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.81 0.27 USD |
+2.84
|
CN¥3.55B 523.16M USD | CN¥27.72M 4.09M USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥3.55B 523.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.70 0.69 USD |
+2.17
|
CN¥3.54B 522.1M USD | CN¥11.14M 1.64M USD | CN¥4.57 0.67 USD | CN¥4.71 0.69 USD | CN¥3.54B 522.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥18.78 2.77 USD |
+1.08
|
CN¥3.52B 519.76M USD | CN¥9.04M 1.33M USD | CN¥18.10 2.67 USD | CN¥19.19 2.83 USD | CN¥3.52B 519.76M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥24.04 3.55 USD |
+1.43
|
CN¥3.51B 517.87M USD | CN¥1.09M 160.97K USD | CN¥23.36 3.45 USD | CN¥24.07 3.55 USD | CN¥3.51B 517.87M USD | 17.80 | CN¥1.35 0.2 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥21.99 3.24 USD |
+2.51
|
CN¥3.47B 512.35M USD | CN¥999.60K 147.49K USD | CN¥21.25 3.14 USD | CN¥22.08 3.26 USD | CN¥3.47B 512.35M USD | 23.14 | CN¥0.95 0.14 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥21.86 3.23 USD |
+6.89
|
CN¥3.47B 511.83M USD | CN¥6.56M 968.02K USD | CN¥20.31 3 USD | CN¥21.99 3.24 USD | CN¥3.47B 511.83M USD | 15.50 | CN¥1.41 0.21 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.45 1.39 USD |
+2.72
|
CN¥3.46B 510.5M USD | CN¥7.80M 1.15M USD | CN¥9.30 1.37 USD | CN¥9.72 1.43 USD | CN¥3.46B 510.5M USD | 135.00 | CN¥0.07 0.01 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.77 2.03 USD |
+3.38
|
CN¥3.41B 502.46M USD | CN¥1.83M 270.19K USD | CN¥13.20 1.95 USD | CN¥13.86 2.05 USD | CN¥3.41B 502.46M USD | 36.23 | CN¥0.38 0.06 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.92 0.73 USD |
+1.44
|
CN¥3.40B 501.54M USD | CN¥12.39M 1.83M USD | CN¥4.80 0.71 USD | CN¥4.92 0.73 USD | CN¥3.40B 501.54M USD | 164.00 | CN¥0.03 0.004 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.48 0.96 USD |
+1.57
|
CN¥3.35B 493.91M USD | CN¥7.89M 1.16M USD | CN¥6.35 0.94 USD | CN¥6.51 0.96 USD | CN¥3.35B 493.91M USD | 18.51 | CN¥0.35 0.05 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.03 0.59 USD |
+1.26
|
CN¥3.34B 492.44M USD | CN¥20.70M 3.05M USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥3.34B 492.44M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.92 1.02 USD |
+1.62
|
CN¥3.32B 489.18M USD | CN¥4.83M 712.68K USD | CN¥6.78 1 USD | CN¥6.92 1.02 USD | CN¥3.32B 489.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.31 0.42 USD |
+0.3
|
HK$3.81B 487.78M USD | HK$33.60K 4.3K USD | HK$3.31 0.42 USD | HK$3.32 0.42 USD | HK$3.81B 487.78M USD | 15.04 | HK$0.22 0.03 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥25.37 3.74 USD |
+2.71
|
CN¥3.30B 487.29M USD | CN¥1.11M 163.48K USD | CN¥24.58 3.63 USD | CN¥25.40 3.75 USD | CN¥3.30B 487.29M USD | 15.37 | CN¥1.65 0.24 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥26.27 3.88 USD |
+1.66
|
CN¥3.20B 472.34M USD | CN¥1.42M 209.85K USD | CN¥25.77 3.8 USD | CN¥26.38 3.89 USD | CN¥3.20B 472.34M USD | 14.75 | CN¥1.78 0.26 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.83 0.42 USD |
+2.92
|
CN¥3.19B 471.08M USD | CN¥22.21M 3.28M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥3.19B 471.08M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥17.01 2.51 USD |
+8.62
|
CN¥3.15B 464.04M USD | CN¥3.71M 547.72K USD | CN¥15.50 2.29 USD | CN¥17.20 2.54 USD | CN¥3.15B 464.04M USD | 20.01 | CN¥0.85 0.13 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.81 1 USD |
+10.02
|
CN¥3.07B 453.29M USD | CN¥4.80M 708.68K USD | CN¥6.20 0.91 USD | CN¥6.81 1 USD | CN¥3.07B 453.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.29 3.44 USD |
-0.26
|
CN¥2.91B 428.79M USD | CN¥2.61M 384.66K USD | CN¥23.06 3.4 USD | CN¥23.68 3.49 USD | CN¥2.91B 428.79M USD | 105.86 | CN¥0.22 0.03 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.23 1.66 USD |
+1.72
|
CN¥2.89B 427.14M USD | CN¥1.65M 242.96K USD | CN¥10.96 1.62 USD | CN¥11.24 1.66 USD | CN¥2.89B 427.14M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.90 1.17 USD |
+2.46
|
CN¥2.89B 426.45M USD | CN¥4.74M 699.78K USD | CN¥7.71 1.14 USD | CN¥7.93 1.17 USD | CN¥2.89B 426.45M USD | 39.50 | CN¥0.20 0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.13 0.76 USD |
+2.6
|
CN¥2.85B 420.66M USD | CN¥9.28M 1.37M USD | CN¥4.95 0.73 USD | CN¥5.13 0.76 USD | CN¥2.85B 420.66M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}