Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (138)
- {{country.name}}
- Tous les pays
- Chine (138)
Shenzhen (138)
- {{item.name}}
- Tous marchés
- Shanghai (98)
- Shenzhen (138)
Biens de consommation défensifs (138)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $132.23 18.39 USD |
-0.23
|
$513.27B 71.37B USD | $470.2K 65.38K USD | $131.77 18.32 USD | $132.5 18.42 USD | $513.27B 71.37B USD | 15.89 | $8.32 1.16 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.51 5.63 USD |
-0.64
|
$221.3B 30.77B USD | $989.76K 137.62K USD | $40.5 5.63 USD | $40.68 5.66 USD | $221.3B 30.77B USD | 12.50 | $3.24 0.45 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $132.23 18.39 USD |
-0.08
|
$194.64B 27.06B USD | $295.1K 41.03K USD | $131.8 18.33 USD | $132.78 18.46 USD | $194.64B 27.06B USD | 13.58 | $9.73 1.35 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.87 4.43 USD |
-0.56
|
$173.22B 24.08B USD | $353.9K 49.21K USD | $31.87 4.43 USD | $32.1 4.46 USD | $173.22B 24.08B USD | 69.28 | $0.46 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.19 2.39 USD |
-0.29
|
$115.04B 16B USD | $1.03M 143.38K USD | $17.18 2.39 USD | $17.26 2.4 USD | $115.04B 16B USD | 26.85 | $0.64 0.09 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $73.06 10.16 USD |
-0.44
|
$110.06B 15.3B USD | $231.69K 32.22K USD | $73 10.15 USD | $73.3 10.19 USD | $110.06B 15.3B USD | 13.11 | $5.57 0.77 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.41 3.81 USD |
-0.33
|
$94.97B 13.2B USD | $253.7K 35.28K USD | $27.36 3.8 USD | $27.5 3.82 USD | $94.97B 13.2B USD | 19.03 | $1.44 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $53.03 7.37 USD |
-0.13
|
$88.23B 12.27B USD | $446.6K 62.1K USD | $52.92 7.36 USD | $53.4 7.42 USD | $88.23B 12.27B USD | 21.38 | $2.48 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $171.4 23.83 USD |
-0.64
|
$83.57B 11.62B USD | $76.7K 10.66K USD | $171.2 23.8 USD | $172.23 23.95 USD | $83.57B 11.62B USD | 16.40 | $10.45 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119.42 15.27 USD |
+0.07
|
$88.47B 11.31B USD | $2.8K 358.02 USD | $118.63 15.17 USD | $119.42 15.27 USD | $88.47B 11.31B USD | 10.87 | $10.98 1.4 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.22 5.73 USD |
+0.02
|
$59.01B 8.2B USD | $129.3K 17.98K USD | $40.91 5.69 USD | $41.67 5.79 USD | $59.01B 8.2B USD | 1030.50 | $0.04 0.005 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.05 1.4 USD |
-0.3
|
$45.49B 6.32B USD | $37.01M 5.15M USD | $9.97 1.39 USD | $10.12 1.41 USD | $45.49B 6.32B USD | 10.80 | $0.93 0.13 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.01 1.81 USD |
+2.04
|
$36.67B 5.1B USD | $29.73M 4.13M USD | $12.61 1.75 USD | $13.08 1.82 USD | $36.67B 5.1B USD | 37.17 | $0.35 0.05 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.79 0.39 USD |
-0.36
|
$25.81B 3.59B USD | $1.62M 225.51K USD | $2.79 0.39 USD | $2.8 0.39 USD | $25.81B 3.59B USD | 0.82 | $3.39 0.47 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.31 1.43 USD |
-0.96
|
$22.82B 3.17B USD | $461K 64.1K USD | $10.31 1.43 USD | $10.38 1.44 USD | $22.82B 3.17B USD | 27.86 | $0.37 0.05 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $81.66 11.35 USD |
-3.93
|
$22.28B 3.1B USD | $470.53K 65.42K USD | $81.61 11.35 USD | $84.88 11.8 USD | $22.28B 3.1B USD | 36.78 | $2.22 0.31 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $115.83 16.11 USD |
+1.29
|
$20.85B 2.9B USD | $210.6K 29.28K USD | $114.31 15.89 USD | $117.49 16.34 USD | $20.85B 2.9B USD | 386.09 | $0.3 0.04 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.69 2.32 USD |
-1.77
|
$20.75B 2.89B USD | $850K 118.19K USD | $16.65 2.32 USD | $16.97 2.36 USD | $20.75B 2.89B USD | 28.28 | $0.59 0.08 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.28 1.57 USD |
-0.27
|
$19.19B 2.67B USD | $354.7K 49.32K USD | $11.27 1.57 USD | $11.35 1.58 USD | $19.19B 2.67B USD | 29.68 | $0.38 0.05 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.04 0.42 USD |
+0.33
|
$18.75B 2.61B USD | $7.4M 1.03M USD | $3.01 0.42 USD | $3.06 0.43 USD | $18.75B 2.61B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.22 0.59 USD |
-0.47
|
$18.15B 2.52B USD | $4.04M 561.42K USD | $4.22 0.59 USD | $4.25 0.59 USD | $18.15B 2.52B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $20.43 2.84 USD |
+0.15
|
$16.93B 2.35B USD | $704.2K 97.91K USD | $20.23 2.81 USD | $20.54 2.86 USD | $16.93B 2.35B USD | 15.36 | $1.33 0.18 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.67 1.9 USD |
-0.44
|
$15.77B 2.19B USD | $652.3K 90.7K USD | $13.66 1.9 USD | $13.77 1.91 USD | $15.77B 2.19B USD | 19.81 | $0.69 0.1 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.31 2.82 USD |
-2.17
|
$15.12B 2.1B USD | $23.05M 3.2M USD | $20.2 2.81 USD | $20.75 2.89 USD | $15.12B 2.1B USD | 0 | -$0.15 -0.02 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.08 2.37 USD |
-0.23
|
$14.7B 2.04B USD | $13.87M 1.93M USD | $16.82 2.34 USD | $17.5 2.43 USD | $14.7B 2.04B USD | 28.00 | $0.61 0.08 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $44.76 6.22 USD |
-0.64
|
$14.54B 2.02B USD | $232.6K 32.34K USD | $44.7 6.22 USD | $44.96 6.25 USD | $14.54B 2.02B USD | 114.76 | $0.39 0.05 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.7 1.49 USD |
-0.83
|
$14.09B 1.96B USD | $1.9M 264.72K USD | $10.7 1.49 USD | $10.8 1.5 USD | $14.09B 1.96B USD | 46.52 | $0.23 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $27.42 3.81 USD |
-1.15
|
$13.87B 1.93B USD | $837.35K 116.43K USD | $27.41 3.81 USD | $27.64 3.84 USD | $13.87B 1.93B USD | 15.23 | $1.8 0.25 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $46.42 6.45 USD |
-0.81
|
$13.69B 1.9B USD | $660.15K 91.79K USD | $46.42 6.45 USD | $47.15 6.56 USD | $13.69B 1.9B USD | 41.07 | $1.13 0.16 USD | |
| Three Squirrels Inc. 300783.SZ | $31.31 4.35 USD |
-2.55
|
$12.56B 1.75B USD | $2.18M 303.27K USD | $31.3 4.35 USD | $31.8 4.42 USD | $12.56B 1.75B USD | 30.69 | $1.02 0.14 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $16.56 2.3 USD |
-0.72
|
$12.28B 1.71B USD | $415.8K 57.81K USD | $16.56 2.3 USD | $16.7 2.32 USD | $12.28B 1.71B USD | 32.47 | $0.51 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8 1.02 USD |
+4.86
|
$13.27B 1.7B USD | $644.1K 82.36K USD | $7.93 1.01 USD | $8.12 1.04 USD | $13.27B 1.7B USD | 16.00 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.84 3.18 USD |
+2.42
|
$12.04B 1.67B USD | $3.38M 469.71K USD | $22.15 3.08 USD | $22.92 3.19 USD | $12.04B 1.67B USD | 47.58 | $0.48 0.07 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $27.14 3.77 USD |
+0.48
|
$11.65B 1.62B USD | $270.3K 37.58K USD | $26.82 3.73 USD | $27.53 3.83 USD | $11.65B 1.62B USD | 40.50 | $0.67 0.09 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.67 0.93 USD |
-0.89
|
$11.32B 1.57B USD | $747.1K 103.88K USD | $6.66 0.93 USD | $6.74 0.94 USD | $11.32B 1.57B USD | 23.82 | $0.28 0.04 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.68 1.35 USD |
-0.72
|
$10.71B 1.49B USD | $593.3K 82.49K USD | $9.68 1.35 USD | $9.77 1.36 USD | $10.71B 1.49B USD | 21.04 | $0.46 0.06 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.12 1.69 USD |
+0.58
|
$10.66B 1.48B USD | $10.67M 1.48M USD | $11.87 1.65 USD | $12.22 1.7 USD | $10.66B 1.48B USD | 18.08 | $0.67 0.09 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.78 1.36 USD |
+2.95
|
$10.29B 1.43B USD | $5.59M 777.76K USD | $9.45 1.31 USD | $9.84 1.37 USD | $10.29B 1.43B USD | 16.86 | $0.58 0.08 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $10.11 1.41 USD |
-1.65
|
$9.74B 1.35B USD | $35.58M 4.95M USD | $10.04 1.4 USD | $10.31 1.43 USD | $9.74B 1.35B USD | 53.21 | $0.19 0.03 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.74 1.49 USD |
-0.74
|
$9.45B 1.31B USD | $714.4K 99.33K USD | $10.73 1.49 USD | $10.82 1.5 USD | $9.45B 1.31B USD | 42.96 | $0.25 0.03 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.75 1.63 USD |
+2.89
|
$9.42B 1.31B USD | $33.74M 4.69M USD | $11.45 1.59 USD | $11.89 1.65 USD | $9.42B 1.31B USD | 33.57 | $0.35 0.05 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.9 2.07 USD |
-0.2
|
$9.09B 1.26B USD | $423K 58.82K USD | $14.87 2.07 USD | $15 2.09 USD | $9.09B 1.26B USD | 26.60 | $0.56 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.36 0.88 USD |
-0.16
|
$8.68B 1.21B USD | $1.29M 179.78K USD | $6.35 0.88 USD | $6.39 0.89 USD | $8.68B 1.21B USD | 0 | -$0.23 -0.03 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.6 0.92 USD |
+0.3
|
$8.53B 1.19B USD | $8.63M 1.2M USD | $6.53 0.91 USD | $6.65 0.92 USD | $8.53B 1.19B USD | 38.82 | $0.17 0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.62 2.17 USD |
+0.19
|
$8.28B 1.15B USD | $308.8K 42.94K USD | $15.58 2.17 USD | $15.73 2.19 USD | $8.28B 1.15B USD | 11.31 | $1.38 0.19 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.99 6.67 USD |
+3.49
|
$8.13B 1.13B USD | $11.89M 1.65M USD | $44.58 6.2 USD | $48.98 6.81 USD | $8.13B 1.13B USD | 67.59 | $0.71 0.1 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $7.01 0.97 USD |
-1.82
|
$7.87B 1.09B USD | $2.43M 338.5K USD | $7.01 0.97 USD | $7.12 0.99 USD | $7.87B 1.09B USD | 25.03 | $0.28 0.04 USD | |
| Beingmate Co., Ltd. 002570.SZ | $7.29 1.01 USD |
-0.14
|
$7.87B 1.09B USD | $539.35M 74.99M USD | $6.6 0.92 USD | $7.89 1.1 USD | $7.87B 1.09B USD | 121.50 | $0.06 0.008 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
0
|
$8.43B 1.08B USD | $39.68K 5.07K USD | $3.27 0.42 USD | $3.33 0.43 USD | $8.43B 1.08B USD | 11.27 | $0.29 0.04 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.56 0.91 USD |
+0.92
|
$7.55B 1.05B USD | $41.08M 5.71M USD | $6.41 0.89 USD | $6.63 0.92 USD | $7.55B 1.05B USD | 656.00 | $0.01 0.001 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $80.18 11.15 USD |
+0.35
|
$7.47B 1.04B USD | $3.04M 422.27K USD | $78.48 10.91 USD | $81.16 11.28 USD | $7.47B 1.04B USD | 18.64 | $4.3 0.6 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.35 0.47 USD |
-0.59
|
$7.44B 1.03B USD | $7.79M 1.08M USD | $3.33 0.46 USD | $3.37 0.47 USD | $7.44B 1.03B USD | 5.07 | $0.66 0.09 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.14 0.71 USD |
0
|
$7.37B 1.02B USD | $2.26M 314.42K USD | $5.14 0.71 USD | $5.18 0.72 USD | $7.37B 1.02B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $11.1 1.54 USD |
-0.45
|
$7.03B 976.99M USD | $699.8K 97.3K USD | $11.1 1.54 USD | $11.2 1.56 USD | $7.03B 976.99M USD | 0 | -$0.34 -0.04 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.67 0.79 USD |
-0.53
|
$7B 972.62M USD | $5.99M 833.16K USD | $5.65 0.79 USD | $5.77 0.8 USD | $7B 972.62M USD | 40.50 | $0.14 0.02 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $15.31 2.13 USD |
-4.86
|
$6.89B 958.48M USD | $2.57M 357.7K USD | $15.2 2.11 USD | $15.98 2.22 USD | $6.89B 958.48M USD | 43.74 | $0.35 0.05 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.83 2.2 USD |
-2.58
|
$6.6B 917.4M USD | $573.4K 79.73K USD | $15.8 2.2 USD | $16.19 2.25 USD | $6.6B 917.4M USD | 37.69 | $0.42 0.06 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.38 0.75 USD |
-0.74
|
$6.51B 905.6M USD | $1.62M 225.51K USD | $5.38 0.75 USD | $5.48 0.76 USD | $6.51B 905.6M USD | 107.59 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.97 0.83 USD |
-0.5
|
$6.44B 895.8M USD | $890.6K 123.83K USD | $5.95 0.83 USD | $6 0.83 USD | $6.44B 895.8M USD | 0 | -$0.76 -0.1 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.45 0.48 USD |
-0.58
|
$6.33B 880.47M USD | $1.4M 195.23K USD | $3.45 0.48 USD | $3.47 0.48 USD | $6.33B 880.47M USD | 12.32 | $0.28 0.04 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.97 1.94 USD |
-3.46
|
$6.3B 875.83M USD | $5.01M 697.29K USD | $13.95 1.94 USD | $14.45 2.01 USD | $6.3B 875.83M USD | 21.49 | $0.65 0.09 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $50.75 7.06 USD |
-2.59
|
$6.18B 859.91M USD | $1.53M 213.29K USD | $50.51 7.02 USD | $52.11 7.25 USD | $6.18B 859.91M USD | 28.03 | $1.81 0.25 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.01 3.48 USD |
+2
|
$5.94B 826.46M USD | $547.3K 76.1K USD | $24.74 3.44 USD | $25.13 3.49 USD | $5.94B 826.46M USD | 16.56 | $1.51 0.21 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.73 1.21 USD |
-3.22
|
$5.85B 813.24M USD | $12.82M 1.78M USD | $8.71 1.21 USD | $8.98 1.25 USD | $5.85B 813.24M USD | 0 | -$0.87 -0.1 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.04 1.4 USD |
-1.57
|
$5.62B 780.97M USD | $1.02M 142.17K USD | $10.02 1.39 USD | $10.3 1.43 USD | $5.62B 780.97M USD | 143.42 | $0.07 0.009 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $7.36 1.02 USD |
+2.79
|
$5.55B 771.09M USD | $140.49M 19.53M USD | $6.9 0.96 USD | $7.57 1.05 USD | $5.55B 771.09M USD | 122.66 | $0.06 0.008 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.81 0.67 USD |
+0.42
|
$5.54B 770.46M USD | $211.8K 29.45K USD | $4.76 0.66 USD | $4.81 0.67 USD | $5.54B 770.46M USD | 0 | -$0.21 -0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.47 1.04 USD |
+1.22
|
$5.54B 770.29M USD | $849.2K 118.08K USD | $7.36 1.02 USD | $7.48 1.04 USD | $5.54B 770.29M USD | 33.95 | $0.22 0.03 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $10.58 1.47 USD |
+0.57
|
$5.21B 724.19M USD | $1.57M 218.41K USD | $10.51 1.46 USD | $10.68 1.48 USD | $5.21B 724.19M USD | 58.77 | $0.18 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.44 0.34 USD |
-1.21
|
$5.2B 723.62M USD | $3.57M 495.97K USD | $2.42 0.34 USD | $2.46 0.34 USD | $5.2B 723.62M USD | 0 | $0 0 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.01 0.84 USD |
-0.66
|
$5.17B 719.11M USD | $520.5K 72.37K USD | $6 0.83 USD | $6.04 0.84 USD | $5.17B 719.11M USD | 75.12 | $0.08 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.62 0.36 USD |
+1.55
|
$5.13B 713.63M USD | $7.36M 1.02M USD | $2.6 0.36 USD | $2.64 0.37 USD | $5.13B 713.63M USD | 2.84 | $0.92 0.13 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $7.17 1 USD |
-5.28
|
$4.87B 677.78M USD | $7.35M 1.02M USD | $7.16 1 USD | $7.44 1.03 USD | $4.87B 677.78M USD | 179.25 | $0.04 0.005 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.77 1.5 USD |
-2.09
|
$4.87B 676.8M USD | $2.69M 373.93K USD | $10.75 1.49 USD | $11.03 1.53 USD | $4.87B 676.8M USD | 0 | -$0.17 -0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.13 0.27 USD |
-2.74
|
$5.26B 672.73M USD | $59.9K 7.66K USD | $2.13 0.27 USD | $2.17 0.28 USD | $5.26B 672.73M USD | 53.25 | $0.04 0.005 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.8 1.08 USD |
-1.02
|
$4.79B 665.92M USD | $1.71M 237.22K USD | $7.8 1.08 USD | $7.88 1.1 USD | $4.79B 665.92M USD | 70.90 | $0.11 0.02 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $32.33 4.5 USD |
+5.97
|
$4.72B 656.31M USD | $7.45M 1.04M USD | $29.85 4.15 USD | $32.4 4.51 USD | $4.72B 656.31M USD | 26.94 | $1.2 0.17 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $6.76 0.94 USD |
-5.32
|
$4.67B 649.4M USD | $22.32M 3.1M USD | $6.71 0.93 USD | $6.97 0.97 USD | $4.67B 649.4M USD | 135.19 | $0.05 0.006 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.98 1.25 USD |
-0.55
|
$4.33B 601.83M USD | $178K 24.75K USD | $8.98 1.25 USD | $9.03 1.26 USD | $4.33B 601.83M USD | 112.25 | $0.08 0.01 USD | |
| Panda Dairy Corporation 300898.SZ | $32.69 4.55 USD |
-2.74
|
$4.22B 586.59M USD | $1.17M 162.25K USD | $32.65 4.54 USD | $33.37 4.64 USD | $4.22B 586.59M USD | 38.45 | $0.85 0.12 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $18.74 2.61 USD |
-1.37
|
$4.18B 581.71M USD | $7.86M 1.09M USD | $18.55 2.58 USD | $19.21 2.67 USD | $4.18B 581.71M USD | 31.23 | $0.6 0.08 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.55 2.16 USD |
+0.45
|
$4.14B 576.26M USD | $3.8M 528.43K USD | $15.25 2.12 USD | $15.94 2.22 USD | $4.14B 576.26M USD | 1555.00 | $0.01 0.001 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.61 0.5 USD |
-1.36
|
$4.13B 574.02M USD | $4.66M 648.32K USD | $3.61 0.5 USD | $3.67 0.51 USD | $4.13B 574.02M USD | 0 | -$0.34 -0.04 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.29 2.82 USD |
-1.5
|
$4.08B 566.93M USD | $2.24M 311.05K USD | $20.2 2.81 USD | $20.78 2.89 USD | $4.08B 566.93M USD | 24.74 | $0.82 0.11 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.99 1.39 USD |
+0.5
|
$4.01B 557.18M USD | $394K 54.78K USD | $9.96 1.38 USD | $10.07 1.4 USD | $4.01B 557.18M USD | 58.76 | $0.17 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.62 2.03 USD |
-1.08
|
$3.77B 524.03M USD | $429.7K 59.75K USD | $14.6 2.03 USD | $14.77 2.05 USD | $3.77B 524.03M USD | 0 | -$0.78 -0.1 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.12 2.1 USD |
+1.75
|
$3.76B 523.12M USD | $1.61M 223.3K USD | $14.8 2.06 USD | $15.24 2.12 USD | $3.76B 523.12M USD | 21.29 | $0.71 0.1 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $37.59 5.23 USD |
-5.6
|
$3.76B 522.66M USD | $2.2M 305.91K USD | $36.82 5.12 USD | $39.65 5.51 USD | $3.76B 522.66M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.31 0.88 USD |
+2.94
|
$3.68B 512.2M USD | $18.27M 2.54M USD | $6.06 0.84 USD | $6.34 0.88 USD | $3.68B 512.2M USD | 26.29 | $0.24 0.03 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.91 1.38 USD |
-0.6
|
$3.63B 504.49M USD | $668K 92.88K USD | $9.89 1.38 USD | $9.99 1.39 USD | $3.63B 504.49M USD | 82.58 | $0.12 0.02 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.29 1.43 USD |
-1.25
|
$3.43B 476.64M USD | $725.3K 100.85K USD | $10.27 1.43 USD | $10.4 1.45 USD | $3.43B 476.64M USD | 22.86 | $0.45 0.06 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.36 0.75 USD |
0
|
$3.41B 474.65M USD | $901.4K 125.33K USD | $5.32 0.74 USD | $5.42 0.75 USD | $3.41B 474.65M USD | 0 | -$0.06 -0.008 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.64 1.34 USD |
-1.53
|
$3.32B 461.05M USD | $1.46M 202.84K USD | $9.63 1.34 USD | $9.83 1.37 USD | $3.32B 461.05M USD | 18.90 | $0.51 0.07 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.02 0.42 USD |
-3.82
|
$3.26B 453.26M USD | $8.39M 1.17M USD | $3.01 0.42 USD | $3.1 0.43 USD | $3.26B 453.26M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $36.1 5.02 USD |
-1.55
|
$3.25B 451.75M USD | $358.45K 49.84K USD | $36.04 5.01 USD | $36.94 5.14 USD | $3.25B 451.75M USD | 29.34 | $1.23 0.17 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.97 0.55 USD |
-0.75
|
$3.2B 444.41M USD | $1.58M 220.34K USD | $3.97 0.55 USD | $4 0.56 USD | $3.2B 444.41M USD | 99.25 | $0.04 0.005 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.11 1.27 USD |
-1.51
|
$3.18B 442.02M USD | $1.1M 153.06K USD | $9.11 1.27 USD | $9.27 1.29 USD | $3.18B 442.02M USD | 0 | -$0.71 -0.09 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $21.78 3.03 USD |
-1.36
|
$3.16B 439.53M USD | $627.66K 87.27K USD | $21.76 3.03 USD | $22.07 3.07 USD | $3.16B 439.53M USD | 0 | -$0.58 -0.08 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $16.65 2.32 USD |
0
|
$3.08B 428.04M USD | $345.3K 48.01K USD | $16.6 2.31 USD | $16.76 2.33 USD | $3.08B 428.04M USD | 18.29 | $0.91 0.13 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.73 1.07 USD |
-0.9
|
$3.04B 422.66M USD | $1.03M 142.53K USD | $7.73 1.07 USD | $7.81 1.09 USD | $3.04B 422.66M USD | 23.42 | $0.33 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}