国：中国 取引所：Shenzhen セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.05 17.94 USD |
<0.01
|
$500.92B 69.65B USD | $10.72M 1.49M USD | $128.96 17.93 USD | $130.22 18.11 USD | $500.92B 69.65B USD | 15.51 | $8.32 1.16 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.03 5.57 USD |
-1.21
|
$218.67B 30.41B USD | $29.79M 4.14M USD | $40.01 5.56 USD | $41.08 5.71 USD | $218.67B 30.41B USD | 12.35 | $3.24 0.45 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $125.36 17.43 USD |
-0.94
|
$184.52B 25.66B USD | $7.81M 1.09M USD | $125.01 17.38 USD | $127.54 17.73 USD | $184.52B 25.66B USD | 12.89 | $9.72 1.35 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.22 4.34 USD |
-0.38
|
$169.26B 23.53B USD | $4.04M 562.25K USD | $31.18 4.34 USD | $31.65 4.4 USD | $169.26B 23.53B USD | 67.86 | $0.46 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.89 2.35 USD |
+0.12
|
$112.38B 15.63B USD | $26.2M 3.64M USD | $16.82 2.34 USD | $17 2.36 USD | $112.38B 15.63B USD | 9.28 | $1.82 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $72.44 10.07 USD |
+0.1
|
$109.13B 15.17B USD | $3.67M 510.39K USD | $72.34 10.06 USD | $72.75 10.12 USD | $109.13B 15.17B USD | 13.00 | $5.57 0.77 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.76 3.72 USD |
-1.22
|
$92.71B 12.89B USD | $11.94M 1.66M USD | $26.74 3.72 USD | $27.35 3.8 USD | $92.71B 12.89B USD | 18.58 | $1.44 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $53.39 7.42 USD |
-1.87
|
$88.83B 12.35B USD | $7.6M 1.06M USD | $53.28 7.41 USD | $54.62 7.59 USD | $88.83B 12.35B USD | 18.09 | $2.95 0.41 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $167.11 23.24 USD |
+0.07
|
$81.65B 11.35B USD | $1.23M 170.78K USD | $166.8 23.19 USD | $169.37 23.55 USD | $81.65B 11.35B USD | 15.99 | $10.45 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119.14 15.23 USD |
+0.54
|
$87.34B 11.17B USD | $71.04K 9.08K USD | $118.32 15.13 USD | $119 15.22 USD | $87.34B 11.17B USD | 10.74 | $11.09 1.42 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.88 5.82 USD |
-4.67
|
$58.82B 8.18B USD | $13.36M 1.86M USD | $40.7 5.66 USD | $43.57 6.06 USD | $58.82B 8.18B USD | 0 | -$0.05 -0.006 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.76 1.36 USD |
-1.01
|
$44.17B 6.14B USD | $33.02M 4.59M USD | $9.75 1.36 USD | $9.91 1.38 USD | $44.17B 6.14B USD | 10.49 | $0.93 0.13 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.94 1.8 USD |
+2.54
|
$36.47B 5.07B USD | $34.86M 4.85M USD | $12.65 1.76 USD | $13.19 1.83 USD | $36.47B 5.07B USD | 34.97 | $0.37 0.05 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.77 0.39 USD |
+0.36
|
$25.62B 3.56B USD | $64.53M 8.97M USD | $2.76 0.38 USD | $2.8 0.39 USD | $25.62B 3.56B USD | 0.81 | $3.39 0.47 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $138 19.19 USD |
-0.38
|
$24.84B 3.45B USD | $3.33M 462.44K USD | $135.98 18.91 USD | $142.95 19.88 USD | $24.84B 3.45B USD | 87.89 | $1.57 0.22 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $90.5 12.58 USD |
+1.42
|
$24.69B 3.43B USD | $4.36M 606.31K USD | $88.73 12.34 USD | $93.6 13.01 USD | $24.69B 3.43B USD | 37.24 | $2.43 0.34 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.7 1.49 USD |
+5.84
|
$23.68B 3.29B USD | $25.86M 3.6M USD | $10.17 1.41 USD | $10.9 1.52 USD | $23.68B 3.29B USD | 28.91 | $0.37 0.05 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.6 2.31 USD |
-0.84
|
$20.64B 2.87B USD | $8.48M 1.18M USD | $16.48 2.29 USD | $16.82 2.34 USD | $20.64B 2.87B USD | 28.13 | $0.59 0.08 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.03 0.42 USD |
0
|
$18.69B 2.6B USD | $124.54M 17.32M USD | $3 0.42 USD | $3.07 0.43 USD | $18.69B 2.6B USD | 0 | -$0.04 -0.005 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.92 1.52 USD |
-0.73
|
$18.57B 2.58B USD | $7.61M 1.06M USD | $10.91 1.52 USD | $11.07 1.54 USD | $18.57B 2.58B USD | 28.73 | $0.38 0.05 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.11 0.57 USD |
+0.24
|
$17.67B 2.46B USD | $77.44M 10.77M USD | $4.08 0.57 USD | $4.12 0.57 USD | $17.67B 2.46B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.51 2.71 USD |
-2.06
|
$16.15B 2.25B USD | $15.88M 2.21M USD | $19.49 2.71 USD | $19.98 2.78 USD | $16.15B 2.25B USD | 9.80 | $1.99 0.28 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $54.2 7.54 USD |
+1.42
|
$15.99B 2.22B USD | $18.09M 2.52M USD | $53.25 7.4 USD | $57.03 7.93 USD | $15.99B 2.22B USD | 38.43 | $1.41 0.2 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.53 1.88 USD |
+1.27
|
$15.61B 2.17B USD | $14.8M 2.06M USD | $13.35 1.86 USD | $13.69 1.9 USD | $15.61B 2.17B USD | 19.60 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.57 2.44 USD |
+1.91
|
$15.12B 2.1B USD | $20.16M 2.8M USD | $17.25 2.4 USD | $18.1 2.52 USD | $15.12B 2.1B USD | 28.80 | $0.61 0.08 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.02 2.78 USD |
0
|
$14.58B 2.03B USD | $18.21M 2.53M USD | $19.88 2.76 USD | $20.34 2.83 USD | $14.58B 2.03B USD | 0 | -$0.15 -0.02 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $44.11 6.13 USD |
+0.8
|
$14.33B 1.99B USD | $3.56M 495.22K USD | $43.73 6.08 USD | $44.64 6.21 USD | $14.33B 1.99B USD | 113.10 | $0.39 0.05 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.29 1.43 USD |
-0.39
|
$13.55B 1.88B USD | $22.13M 3.08M USD | $10.23 1.42 USD | $10.37 1.44 USD | $13.55B 1.88B USD | 44.73 | $0.23 0.03 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $31.04 4.32 USD |
-3.36
|
$13.33B 1.85B USD | $6.41M 891.2K USD | $30.73 4.27 USD | $32.12 4.47 USD | $13.33B 1.85B USD | 42.52 | $0.73 0.1 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.73 3.16 USD |
+4.08
|
$12.1B 1.68B USD | $4.15M 576.71K USD | $21.97 3.05 USD | $23.05 3.2 USD | $12.1B 1.68B USD | 50.51 | $0.45 0.06 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.89 3.32 USD |
-0.42
|
$12.08B 1.68B USD | $10.27M 1.43M USD | $23.69 3.29 USD | $24.14 3.36 USD | $12.08B 1.68B USD | 17.69 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $29.75 4.14 USD |
+1.54
|
$11.93B 1.66B USD | $18.5M 2.57M USD | $28.79 4 USD | $30.02 4.17 USD | $11.93B 1.66B USD | 29.16 | $1.02 0.14 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.91 2.21 USD |
+0.51
|
$11.8B 1.64B USD | $9.63M 1.34M USD | $15.82 2.2 USD | $16.05 2.23 USD | $11.8B 1.64B USD | 176.77 | $0.09 0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.03 1.03 USD |
+1.13
|
$12.52B 1.6B USD | $508.99K 65.08K USD | $7.98 1.02 USD | $8.06 1.03 USD | $12.52B 1.6B USD | 16.72 | $0.48 0.06 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.66 0.93 USD |
+0.45
|
$11.3B 1.57B USD | $11.72M 1.63M USD | $6.56 0.91 USD | $6.72 0.93 USD | $11.3B 1.57B USD | 23.78 | $0.28 0.04 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.92 1.38 USD |
+2.37
|
$10.44B 1.45B USD | $26.8M 3.73M USD | $9.69 1.35 USD | $10.1 1.4 USD | $10.44B 1.45B USD | 16.26 | $0.61 0.08 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.37 1.3 USD |
-1.06
|
$10.37B 1.44B USD | $10.17M 1.41M USD | $9.36 1.3 USD | $9.49 1.32 USD | $10.37B 1.44B USD | 20.36 | $0.46 0.06 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.74 1.63 USD |
0
|
$10.32B 1.44B USD | $7.58M 1.05M USD | $11.65 1.62 USD | $12.02 1.67 USD | $10.32B 1.44B USD | 19.56 | $0.6 0.08 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.7 2.18 USD |
0
|
$9.58B 1.33B USD | $11.25M 1.56M USD | $15.56 2.16 USD | $16.06 2.23 USD | $9.58B 1.33B USD | 28.03 | $0.56 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.84 1.65 USD |
+0.25
|
$9.5B 1.32B USD | $21.16M 2.94M USD | $11.7 1.63 USD | $12.02 1.67 USD | $9.5B 1.32B USD | 33.82 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.18 1.42 USD |
-0.39
|
$8.96B 1.25B USD | $8.49M 1.18M USD | $10.17 1.41 USD | $10.25 1.43 USD | $8.96B 1.25B USD | 169.66 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.36 1.3 USD |
-0.21
|
$8.87B 1.23B USD | $16.43M 2.29M USD | $9.36 1.3 USD | $9.46 1.32 USD | $8.87B 1.23B USD | 49.26 | $0.19 0.03 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.36 0.88 USD |
-0.78
|
$8.68B 1.21B USD | $26.37M 3.67M USD | $6.35 0.88 USD | $6.43 0.89 USD | $8.68B 1.21B USD | 0 | -$0.23 -0.03 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.64 0.92 USD |
+1.68
|
$8.58B 1.19B USD | $21.29M 2.96M USD | $6.56 0.91 USD | $6.78 0.94 USD | $8.58B 1.19B USD | 39.05 | $0.17 0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.73 2.19 USD |
+1.55
|
$8.34B 1.16B USD | $10.88M 1.51M USD | $15.6 2.17 USD | $16.26 2.26 USD | $8.34B 1.16B USD | 11.39 | $1.38 0.19 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.47 0.48 USD |
-0.57
|
$7.71B 1.07B USD | $67.24M 9.35M USD | $3.42 0.48 USD | $3.55 0.49 USD | $7.71B 1.07B USD | 5.25 | $0.66 0.09 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.75 0.94 USD |
+0.15
|
$7.59B 1.06B USD | $9.82M 1.37M USD | $6.73 0.94 USD | $6.8 0.95 USD | $7.59B 1.06B USD | 24.10 | $0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.29 0.42 USD |
+0.3
|
$8.09B 1.03B USD | $120.8K 15.45K USD | $3.24 0.41 USD | $3.29 0.42 USD | $8.09B 1.03B USD | 11.34 | $0.29 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.06 0.7 USD |
-0.39
|
$7.25B 1.01B USD | $40.31M 5.6M USD | $5.05 0.7 USD | $5.13 0.71 USD | $7.25B 1.01B USD | 0 | -$0.26 -0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.19 0.86 USD |
0
|
$7.13B 991.08M USD | $16.95M 2.36M USD | $6.18 0.86 USD | $6.25 0.87 USD | $7.13B 991.08M USD | 29.47 | $0.21 0.03 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.54 0.91 USD |
-10.04
|
$7.06B 982.13M USD | $379.16M 52.72M USD | $6.54 0.91 USD | $7.16 1 USD | $7.06B 982.13M USD | 109.00 | $0.06 0.008 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.69 0.79 USD |
-1.9
|
$7.02B 976.05M USD | $67.78M 9.42M USD | $5.67 0.79 USD | $5.95 0.83 USD | $7.02B 976.05M USD | 40.64 | $0.14 0.02 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $74.53 10.36 USD |
+0.65
|
$6.95B 965.99M USD | $2.35M 326.49K USD | $74.05 10.3 USD | $76.66 10.66 USD | $6.95B 965.99M USD | 20.03 | $3.72 0.52 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.89 1.51 USD |
-0.18
|
$6.89B 958.51M USD | $9.94M 1.38M USD | $10.68 1.48 USD | $10.95 1.52 USD | $6.89B 958.51M USD | 0 | -$0.34 -0.04 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $39.45 5.49 USD |
+0.08
|
$6.68B 928.87M USD | $4.04M 561.89K USD | $39.23 5.45 USD | $40.13 5.58 USD | $6.68B 928.87M USD | 56.35 | $0.7 0.1 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $54.2 7.54 USD |
-4.8
|
$6.6B 918.36M USD | $2.49M 346.34K USD | $54 7.51 USD | $56.9 7.91 USD | $6.6B 918.36M USD | 29.94 | $1.81 0.25 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.36 0.75 USD |
0
|
$6.49B 902.23M USD | $19.68M 2.74M USD | $5.29 0.74 USD | $5.48 0.76 USD | $6.49B 902.23M USD | 107.20 | $0.05 0.006 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.53 2.16 USD |
+0.32
|
$6.47B 900.01M USD | $2.2M 306.49K USD | $15.4 2.14 USD | $15.8 2.2 USD | $6.47B 900.01M USD | 141.18 | $0.11 0.02 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.96 0.83 USD |
+0.17
|
$6.43B 894.3M USD | $11.5M 1.6M USD | $5.93 0.82 USD | $6.05 0.84 USD | $6.43B 894.3M USD | 0 | -$0.76 -0.1 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.44 0.48 USD |
-0.58
|
$6.31B 877.92M USD | $20.33M 2.83M USD | $3.43 0.48 USD | $3.49 0.49 USD | $6.31B 877.92M USD | 12.28 | $0.28 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.1 1.96 USD |
-4.6
|
$6.17B 857.67M USD | $9.97M 1.39M USD | $13.93 1.94 USD | $14.5 2.02 USD | $6.17B 857.67M USD | 40.28 | $0.35 0.05 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.53 1.88 USD |
+0.15
|
$6.1B 848.25M USD | $17.93M 2.49M USD | $13.33 1.85 USD | $13.75 1.91 USD | $6.1B 848.25M USD | 20.49 | $0.66 0.09 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.41 3.53 USD |
-0.63
|
$6.03B 838.31M USD | $2.09M 290.91K USD | $25.4 3.53 USD | $25.96 3.61 USD | $6.03B 838.31M USD | 17.89 | $1.42 0.2 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $5.09 0.71 USD |
-1.93
|
$5.86B 815.31M USD | $7.73M 1.07M USD | $5.04 0.7 USD | $5.25 0.73 USD | $5.86B 815.31M USD | 0 | -$0.21 -0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.77 1.08 USD |
+0.65
|
$5.76B 801.23M USD | $21.77M 3.03M USD | $7.68 1.07 USD | $7.9 1.1 USD | $5.76B 801.23M USD | 35.31 | $0.22 0.03 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.24 1.15 USD |
-9.85
|
$5.69B 791.57M USD | $313.74M 43.62M USD | $8.23 1.14 USD | $9.6 1.33 USD | $5.69B 791.57M USD | 164.79 | $0.05 0.006 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10 1.39 USD |
-1.77
|
$5.59B 777.85M USD | $15.97M 2.22M USD | $9.96 1.38 USD | $10.38 1.44 USD | $5.59B 777.85M USD | 142.85 | $0.07 0.009 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $12.01 1.67 USD |
+0.08
|
$5.43B 754.72M USD | $83.02M 11.54M USD | $11.4 1.59 USD | $12.6 1.75 USD | $5.43B 754.72M USD | 0 | -$0.1 -0.01 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.01 1.11 USD |
-1.35
|
$5.37B 746.17M USD | $54.33M 7.55M USD | $7.97 1.11 USD | $8.15 1.13 USD | $5.37B 746.17M USD | 0 | -$0.87 -0.1 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $10.96 1.52 USD |
-1.62
|
$5.29B 736.2M USD | $21.86M 3.04M USD | $10.73 1.49 USD | $11.17 1.55 USD | $5.29B 736.2M USD | 60.88 | $0.18 0.03 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.07 0.84 USD |
-0.82
|
$5.22B 726.29M USD | $19.08M 2.65M USD | $6.05 0.84 USD | $6.14 0.85 USD | $5.22B 726.29M USD | 20.93 | $0.29 0.04 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.36 0.33 USD |
-0.42
|
$5.03B 699.89M USD | $22.02M 3.06M USD | $2.35 0.33 USD | $2.39 0.33 USD | $5.03B 699.89M USD | 118.00 | $0.02 0.002 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.51 0.35 USD |
-1.95
|
$4.92B 683.67M USD | $60.8M 8.45M USD | $2.51 0.35 USD | $2.59 0.36 USD | $4.92B 683.67M USD | 2.72 | $0.92 0.13 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.46 0.9 USD |
-1.07
|
$4.87B 676.8M USD | $26.9M 3.74M USD | $6.47 0.9 USD | $6.58 0.91 USD | $4.87B 676.8M USD | 129.19 | $0.05 0.006 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.5 1.04 USD |
-0.4
|
$4.61B 640.31M USD | $18.3M 2.55M USD | $7.5 1.04 USD | $7.58 1.05 USD | $4.61B 640.31M USD | 68.18 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.43 0.89 USD |
-0.46
|
$4.39B 609.89M USD | $15.8M 2.2M USD | $6.4 0.89 USD | $6.53 0.91 USD | $4.39B 609.89M USD | 160.75 | $0.04 0.005 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.98 4.17 USD |
-0.86
|
$4.38B 608.6M USD | $2.82M 392.58K USD | $29.72 4.13 USD | $31.07 4.32 USD | $4.38B 608.6M USD | 25.40 | $1.18 0.16 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9 1.25 USD |
+0.9
|
$4.34B 603.17M USD | $5.16M 717.57K USD | $8.91 1.24 USD | $9.08 1.26 USD | $4.34B 603.17M USD | 0 | $0 0 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.12 0.27 USD |
-0.47
|
$4.65B 595.03M USD | $36.82K 4.71K USD | $2.12 0.27 USD | $2.15 0.27 USD | $4.65B 595.03M USD | 53.00 | $0.04 0.005 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $18.59 2.58 USD |
-2.11
|
$4.15B 577.05M USD | $5.13M 712.78K USD | $18.42 2.56 USD | $19.08 2.65 USD | $4.15B 577.05M USD | 30.98 | $0.6 0.08 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.05 2.09 USD |
-1.51
|
$4.01B 557.73M USD | $3.75M 521.8K USD | $15 2.09 USD | $15.4 2.14 USD | $4.01B 557.73M USD | 1505.00 | $0.01 0.001 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.91 1.38 USD |
-3.22
|
$3.96B 550.5M USD | $8.17M 1.14M USD | $9.7 1.35 USD | $10.06 1.4 USD | $3.96B 550.5M USD | 110.11 | $0.09 0.01 USD | |
| Panda Dairy Corporation 300898.SZ | $30.92 4.3 USD |
-0.61
|
$3.83B 533.1M USD | $5.94M 825.9K USD | $30.45 4.23 USD | $31.43 4.37 USD | $3.83B 533.1M USD | 42.94 | $0.72 0.1 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.3 0.46 USD |
-1.49
|
$3.72B 517.65M USD | $35.23M 4.9M USD | $3.3 0.46 USD | $3.36 0.47 USD | $3.72B 517.65M USD | 0 | -$0.34 -0.04 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.34 1.99 USD |
+0.07
|
$3.7B 513.99M USD | $1.93M 268.4K USD | $14.31 1.99 USD | $14.43 2.01 USD | $3.7B 513.99M USD | 0 | -$0.78 -0.1 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $36.9 5.13 USD |
-5.58
|
$3.69B 513.07M USD | $9.29M 1.29M USD | $36.1 5.02 USD | $38.2 5.31 USD | $3.69B 513.07M USD | 527.14 | $0.07 0.009 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.94 1.38 USD |
+0.2
|
$3.64B 506.02M USD | $7.07M 982.66K USD | $9.84 1.37 USD | $10.1 1.4 USD | $3.64B 506.02M USD | 82.83 | $0.12 0.02 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.62 2.03 USD |
-2.86
|
$3.64B 505.82M USD | $11.33M 1.58M USD | $14.61 2.03 USD | $15.33 2.13 USD | $3.64B 505.82M USD | 24.77 | $0.59 0.08 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.2 2.67 USD |
-1.08
|
$3.6B 500.74M USD | $9.74M 1.35M USD | $19.13 2.66 USD | $19.6 2.73 USD | $3.6B 500.74M USD | 23.41 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6 0.83 USD |
-0.83
|
$3.5B 487.03M USD | $8.37M 1.16M USD | $6 0.83 USD | $6.09 0.85 USD | $3.5B 487.03M USD | 25.00 | $0.24 0.03 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $18.7 2.6 USD |
-2.5
|
$3.46B 480.74M USD | $14.09M 1.96M USD | $18.68 2.6 USD | $19.57 2.72 USD | $3.46B 480.74M USD | 15.20 | $1.23 0.17 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.37 1.44 USD |
+1.97
|
$3.45B 480.34M USD | $11.93M 1.66M USD | $10.2 1.42 USD | $10.5 1.46 USD | $3.45B 480.34M USD | 23.04 | $0.45 0.06 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.21 0.72 USD |
-2.43
|
$3.3B 458.8M USD | $19.62M 2.73M USD | $5.19 0.72 USD | $5.43 0.76 USD | $3.3B 458.8M USD | 0 | -$0.06 -0.008 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.02 0.42 USD |
+0.33
|
$3.26B 453.26M USD | $65.6M 9.12M USD | $2.96 0.41 USD | $3.13 0.44 USD | $3.26B 453.26M USD | 0 | -$0.41 -0.05 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $11.87 1.65 USD |
-5.27
|
$3.23B 448.69M USD | $15.68M 2.18M USD | $11.71 1.63 USD | $12.4 1.72 USD | $3.23B 448.69M USD | 237.40 | $0.05 0.006 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $35.36 4.92 USD |
-2.59
|
$3.18B 442.49M USD | $2.29M 318.75K USD | $35.01 4.87 USD | $36.28 5.04 USD | $3.18B 442.49M USD | 28.51 | $1.24 0.17 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.21 1.28 USD |
-0.54
|
$3.17B 440.48M USD | $10.27M 1.43M USD | $9.2 1.28 USD | $9.48 1.32 USD | $3.17B 440.48M USD | 18.05 | $0.51 0.07 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.92 0.55 USD |
+0.51
|
$3.16B 438.82M USD | $22.79M 3.17M USD | $3.89 0.54 USD | $3.98 0.55 USD | $3.16B 438.82M USD | 98.00 | $0.04 0.005 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.59 2.72 USD |
-1.85
|
$3.07B 426.25M USD | $1.3M 180.08K USD | $19.49 2.71 USD | $19.95 2.77 USD | $3.07B 426.25M USD | 18.65 | $1.05 0.15 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.78 1.22 USD |
0
|
$3.06B 426.01M USD | $5.01M 696.82K USD | $8.76 1.22 USD | $8.85 1.23 USD | $3.06B 426.01M USD | 0 | -$0.71 -0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}