国：中国 取引所：Shenzhen セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥115.60 16.07 USD |
-0.83
|
CN¥448.71B 62.39B USD | CN¥16.59M 2.31M USD | CN¥115.50 16.06 USD | CN¥117.05 16.28 USD | CN¥448.71B 62.39B USD | 15.79 | CN¥7.32 1.02 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥48.80 6.79 USD |
-0.67
|
CN¥266.58B 37.07B USD | CN¥19.14M 2.66M USD | CN¥48.64 6.76 USD | CN¥49.29 6.85 USD | CN¥266.58B 37.07B USD | 12.13 | CN¥4.02 0.56 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥132.70 18.45 USD |
-0.74
|
CN¥195.33B 27.16B USD | CN¥4.81M 669.33K USD | CN¥132.00 18.35 USD | CN¥134.08 18.64 USD | CN¥195.33B 27.16B USD | 15.43 | CN¥8.60 1.2 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.05 4.04 USD |
-1.19
|
CN¥157.50B 21.9B USD | CN¥9.55M 1.33M USD | CN¥28.97 4.03 USD | CN¥29.50 4.1 USD | CN¥157.50B 21.9B USD | 40.91 | CN¥0.71 0.1 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.12 2.38 USD |
-0.47
|
CN¥113.92B 15.84B USD | CN¥25.94M 3.61M USD | CN¥17.06 2.37 USD | CN¥17.26 2.4 USD | CN¥113.92B 15.84B USD | 14.38 | CN¥1.19 0.17 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥63.40 8.82 USD |
-0.8
|
CN¥95.51B 13.28B USD | CN¥5.64M 784.83K USD | CN¥63.11 8.78 USD | CN¥64.07 8.91 USD | CN¥95.51B 13.28B USD | 46.27 | CN¥1.37 0.19 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥27.30 3.8 USD |
-1.02
|
CN¥94.59B 13.15B USD | CN¥6.61M 919.57K USD | CN¥27.22 3.78 USD | CN¥27.53 3.83 USD | CN¥94.59B 13.15B USD | 18.44 | CN¥1.48 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥54.78 7.62 USD |
+0.48
|
CN¥91.14B 12.67B USD | CN¥5.36M 745.91K USD | CN¥54.23 7.54 USD | CN¥55.27 7.68 USD | CN¥91.14B 12.67B USD | 18.19 | CN¥3.01 0.42 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥157.00 21.83 USD |
-4.84
|
CN¥82.99B 11.54B USD | CN¥3.81M 529.68K USD | CN¥156.25 21.73 USD | CN¥165.68 23.04 USD | CN¥82.99B 11.54B USD | 17.56 | CN¥8.94 1.24 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$97.03 12.41 USD |
-0.99
|
HK$66.66B 8.52B USD | HK$143.47K 18.34K USD | HK$96.70 12.36 USD | HK$98.00 12.53 USD | HK$66.66B 8.52B USD | 9.85 | HK$9.85 1.26 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥30.12 4.19 USD |
-2.65
|
CN¥42.31B 5.88B USD | CN¥9.10M 1.27M USD | CN¥29.90 4.16 USD | CN¥31.16 4.33 USD | CN¥42.31B 5.88B USD | 0 | -CN¥0.08 -0.01 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.34 1.3 USD |
-0.64
|
CN¥42.05B 5.85B USD | CN¥16.39M 2.28M USD | CN¥9.30 1.29 USD | CN¥9.43 1.31 USD | CN¥42.05B 5.85B USD | 42.45 | CN¥0.22 0.03 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.69 1.76 USD |
+1.76
|
CN¥35.77B 4.97B USD | CN¥23.20M 3.23M USD | CN¥12.42 1.73 USD | CN¥12.77 1.78 USD | CN¥35.77B 4.97B USD | 23.07 | CN¥0.55 0.08 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥182.43 25.37 USD |
-2.41
|
CN¥34.46B 4.79B USD | CN¥1.27M 176.04K USD | CN¥181.10 25.18 USD | CN¥187.41 26.06 USD | CN¥34.46B 4.79B USD | 33.53 | CN¥5.44 0.76 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.02 0.42 USD |
-2.89
|
CN¥27.94B 3.88B USD | CN¥144.96M 20.16M USD | CN¥3.01 0.42 USD | CN¥3.12 0.43 USD | CN¥27.94B 3.88B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.60 1.33 USD |
+0.42
|
CN¥21.25B 2.95B USD | CN¥9.85M 1.37M USD | CN¥9.51 1.32 USD | CN¥9.63 1.34 USD | CN¥21.25B 2.95B USD | 22.32 | CN¥0.43 0.06 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.10 1.68 USD |
0
|
CN¥20.47B 2.85B USD | CN¥11.99M 1.67M USD | CN¥12.07 1.68 USD | CN¥12.23 1.7 USD | CN¥20.47B 2.85B USD | 30.25 | CN¥0.40 0.06 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.98 2.22 USD |
-0.5
|
CN¥19.86B 2.76B USD | CN¥9.11M 1.27M USD | CN¥15.90 2.21 USD | CN¥16.18 2.25 USD | CN¥19.86B 2.76B USD | 13.09 | CN¥1.22 0.17 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥69.77 9.7 USD |
-1.91
|
CN¥19.03B 2.65B USD | CN¥2.48M 345.46K USD | CN¥69.50 9.66 USD | CN¥71.48 9.94 USD | CN¥19.03B 2.65B USD | 25.00 | CN¥2.79 0.39 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.34 1.3 USD |
-1.58
|
CN¥18.54B 2.58B USD | CN¥14.36M 2M USD | CN¥9.28 1.29 USD | CN¥9.49 1.32 USD | CN¥18.54B 2.58B USD | 46.70 | CN¥0.20 0.03 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥24.89 3.46 USD |
-5.22
|
CN¥18.13B 2.52B USD | CN¥58.97M 8.2M USD | CN¥24.84 3.45 USD | CN¥26.29 3.66 USD | CN¥18.13B 2.52B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥55.59 7.73 USD |
-2.29
|
CN¥18.06B 2.51B USD | CN¥7.05M 980.5K USD | CN¥55.30 7.69 USD | CN¥57.06 7.93 USD | CN¥18.06B 2.51B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.03 0.56 USD |
-0.74
|
CN¥17.33B 2.41B USD | CN¥55.63M 7.73M USD | CN¥4.02 0.56 USD | CN¥4.07 0.57 USD | CN¥17.33B 2.41B USD | 36.63 | CN¥0.11 0.02 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥55.49 7.72 USD |
-1.23
|
CN¥16.89B 2.35B USD | CN¥1.45M 201.38K USD | CN¥55.18 7.67 USD | CN¥56.16 7.81 USD | CN¥16.89B 2.35B USD | 38.00 | CN¥1.46 0.2 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥19.99 2.78 USD |
-1.77
|
CN¥16.74B 2.33B USD | CN¥5.90M 820.6K USD | CN¥19.83 2.76 USD | CN¥20.49 2.85 USD | CN¥16.74B 2.33B USD | 25.62 | CN¥0.78 0.11 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥20.32 2.83 USD |
-1.69
|
CN¥16.30B 2.27B USD | CN¥52.25M 7.27M USD | CN¥20.06 2.79 USD | CN¥21.12 2.94 USD | CN¥16.30B 2.27B USD | 32.77 | CN¥0.62 0.09 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.49 0.35 USD |
-3.11
|
CN¥15.36B 2.14B USD | CN¥138.87M 19.31M USD | CN¥2.47 0.34 USD | CN¥2.57 0.36 USD | CN¥15.36B 2.14B USD | 249.00 | CN¥0.01 0.001 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.22 1.84 USD |
+0.23
|
CN¥15.25B 2.12B USD | CN¥10.01M 1.39M USD | CN¥13.11 1.82 USD | CN¥13.27 1.85 USD | CN¥15.25B 2.12B USD | 19.15 | CN¥0.69 0.1 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.14 2.38 USD |
-0.75
|
CN¥14.75B 2.05B USD | CN¥2.87M 399.07K USD | CN¥17.04 2.37 USD | CN¥17.39 2.42 USD | CN¥14.75B 2.05B USD | 21.69 | CN¥0.79 0.11 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥21.21 2.95 USD |
+0.57
|
CN¥14.20B 1.97B USD | CN¥996.90K 138.61K USD | CN¥21.03 2.92 USD | CN¥21.22 2.95 USD | CN¥14.20B 1.97B USD | 51.73 | CN¥0.41 0.06 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.63 1.34 USD |
-0.72
|
CN¥14.15B 1.97B USD | CN¥13.95M 1.94M USD | CN¥9.62 1.34 USD | CN¥9.70 1.35 USD | CN¥14.15B 1.97B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.56 2.58 USD |
-1.07
|
CN¥11.32B 1.57B USD | CN¥4.61M 640.63K USD | CN¥18.49 2.57 USD | CN¥18.78 2.61 USD | CN¥11.32B 1.57B USD | 23.49 | CN¥0.79 0.11 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.06 1.03 USD |
-0.62
|
HK$12.19B 1.56B USD | HK$126.69K 16.2K USD | HK$8.02 1.03 USD | HK$8.18 1.05 USD | HK$12.19B 1.56B USD | 17.91 | HK$0.45 0.06 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥22.05 3.07 USD |
-0.59
|
CN¥11.15B 1.55B USD | CN¥4.15M 576.77K USD | CN¥21.93 3.05 USD | CN¥22.33 3.1 USD | CN¥11.15B 1.55B USD | 28.63 | CN¥0.77 0.11 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥9.68 1.35 USD |
+3.86
|
CN¥11.15B 1.55B USD | CN¥252.48M 35.11M USD | CN¥9.52 1.32 USD | CN¥10.25 1.43 USD | CN¥11.15B 1.55B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.01 2.09 USD |
-1.51
|
CN¥11.13B 1.55B USD | CN¥7.39M 1.03M USD | CN¥15.01 2.09 USD | CN¥15.24 2.12 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.59 1.61 USD |
+0.78
|
CN¥10.98B 1.53B USD | CN¥46.07M 6.41M USD | CN¥11.48 1.6 USD | CN¥11.64 1.62 USD | CN¥10.98B 1.53B USD | 579.50 | CN¥0.02 0.002 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.39 1.17 USD |
+0.36
|
CN¥10.79B 1.5B USD | CN¥11.21M 1.56M USD | CN¥8.32 1.16 USD | CN¥8.48 1.18 USD | CN¥10.79B 1.5B USD | 41.95 | CN¥0.20 0.03 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.85 1.65 USD |
-0.59
|
CN¥10.42B 1.45B USD | CN¥9.52M 1.32M USD | CN¥11.73 1.63 USD | CN¥12.07 1.68 USD | CN¥10.42B 1.45B USD | 19.11 | CN¥0.62 0.09 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥23.13 3.22 USD |
-5.24
|
CN¥10.12B 1.41B USD | CN¥19.38M 2.69M USD | CN¥22.60 3.14 USD | CN¥24.20 3.36 USD | CN¥10.12B 1.41B USD | 128.49 | CN¥0.18 0.03 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.01 0.97 USD |
-1.54
|
CN¥9.57B 1.33B USD | CN¥22.33M 3.11M USD | CN¥6.97 0.97 USD | CN¥7.17 1 USD | CN¥9.57B 1.33B USD | 21.24 | CN¥0.33 0.05 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.62 1.2 USD |
-0.69
|
CN¥9.54B 1.33B USD | CN¥7.20M 1M USD | CN¥8.55 1.19 USD | CN¥8.74 1.22 USD | CN¥9.54B 1.33B USD | 39.18 | CN¥0.22 0.03 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥23.71 3.3 USD |
+1.32
|
CN¥9.52B 1.32B USD | CN¥10.09M 1.4M USD | CN¥23.25 3.23 USD | CN¥23.96 3.33 USD | CN¥9.52B 1.32B USD | 42.33 | CN¥0.56 0.08 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥20.95 2.91 USD |
-1.6
|
CN¥9.00B 1.25B USD | CN¥2.98M 414.43K USD | CN¥20.85 2.9 USD | CN¥21.38 2.97 USD | CN¥9.00B 1.25B USD | 30.80 | CN¥0.68 0.09 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.65 1.2 USD |
+0.58
|
CN¥8.83B 1.23B USD | CN¥8.01M 1.11M USD | CN¥8.55 1.19 USD | CN¥8.65 1.2 USD | CN¥8.83B 1.23B USD | 14.18 | CN¥0.61 0.08 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.52 1.32 USD |
-1.75
|
CN¥8.38B 1.16B USD | CN¥8.56M 1.19M USD | CN¥9.51 1.32 USD | CN¥9.69 1.35 USD | CN¥8.38B 1.16B USD | 158.66 | CN¥0.06 0.008 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.23 1.01 USD |
-1.23
|
CN¥8.33B 1.16B USD | CN¥14.29M 1.99M USD | CN¥7.18 1 USD | CN¥7.33 1.02 USD | CN¥8.33B 1.16B USD | 25.82 | CN¥0.28 0.04 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.81 0.95 USD |
+10.02
|
CN¥8.24B 1.15B USD | CN¥111.98M 15.57M USD | CN¥6.11 0.85 USD | CN¥6.81 0.95 USD | CN¥8.24B 1.15B USD | 170.25 | CN¥0.04 0.005 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.09 0.99 USD |
-0.98
|
CN¥8.17B 1.14B USD | CN¥3.13M 434.51K USD | CN¥7.07 0.98 USD | CN¥7.18 1 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.50 0.45 USD |
+0.29
|
HK$8.82B 1.13B USD | HK$84.48K 10.8K USD | HK$3.47 0.44 USD | HK$3.50 0.45 USD | HK$8.82B 1.13B USD | 11.29 | HK$0.31 0.04 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.66 1.34 USD |
-1.63
|
CN¥7.75B 1.08B USD | CN¥12.84M 1.78M USD | CN¥9.66 1.34 USD | CN¥9.83 1.37 USD | CN¥7.75B 1.08B USD | 74.30 | CN¥0.13 0.02 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥18.52 2.58 USD |
-1.44
|
CN¥7.72B 1.07B USD | CN¥2.51M 348.83K USD | CN¥18.43 2.56 USD | CN¥18.90 2.63 USD | CN¥7.72B 1.07B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥23.70 3.3 USD |
+0.47
|
CN¥7.28B 1.01B USD | CN¥1.36M 189.08K USD | CN¥23.46 3.26 USD | CN¥23.76 3.3 USD | CN¥7.28B 1.01B USD | 20.97 | CN¥1.13 0.16 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.81 0.81 USD |
+1.75
|
CN¥7.17B 996.63M USD | CN¥36.60M 5.09M USD | CN¥5.67 0.79 USD | CN¥5.84 0.81 USD | CN¥7.17B 996.63M USD | 96.83 | CN¥0.06 0.008 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.49 1.74 USD |
-0.32
|
CN¥6.99B 971.81M USD | CN¥4.68M 651.13K USD | CN¥12.31 1.71 USD | CN¥12.68 1.76 USD | CN¥6.99B 971.81M USD | 113.54 | CN¥0.11 0.02 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥12.69 1.76 USD |
-3.64
|
CN¥6.73B 935.66M USD | CN¥19.72M 2.74M USD | CN¥12.60 1.75 USD | CN¥13.17 1.83 USD | CN¥6.73B 935.66M USD | 16.06 | CN¥0.79 0.11 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥39.03 5.43 USD |
-0.81
|
CN¥6.61B 918.99M USD | CN¥1.89M 262.28K USD | CN¥38.60 5.37 USD | CN¥39.71 5.52 USD | CN¥6.61B 918.99M USD | 21.32 | CN¥1.83 0.25 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.10 0.85 USD |
-0.97
|
CN¥6.59B 916.05M USD | CN¥20.70M 2.88M USD | CN¥6.09 0.85 USD | CN¥6.17 0.86 USD | CN¥6.59B 916.05M USD | 46.92 | CN¥0.13 0.02 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.58 0.5 USD |
+1.13
|
CN¥6.57B 913.65M USD | CN¥61.88M 8.6M USD | CN¥3.48 0.48 USD | CN¥3.61 0.5 USD | CN¥6.57B 913.65M USD | 12.78 | CN¥0.28 0.04 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.58 0.64 USD |
-1.29
|
CN¥6.56B 912.59M USD | CN¥28.66M 3.99M USD | CN¥4.57 0.64 USD | CN¥4.65 0.65 USD | CN¥6.56B 912.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.68 1.21 USD |
+0.93
|
CN¥6.44B 895.05M USD | CN¥25.53M 3.55M USD | CN¥8.59 1.19 USD | CN¥8.95 1.24 USD | CN¥6.44B 895.05M USD | 48.22 | CN¥0.18 0.03 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥23.51 3.27 USD |
-1.47
|
CN¥6.27B 871.25M USD | CN¥8.14M 1.13M USD | CN¥23.30 3.24 USD | CN¥24.00 3.34 USD | CN¥6.27B 871.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.73 0.38 USD |
0
|
CN¥6.07B 843.42M USD | CN¥35.70M 4.96M USD | CN¥2.72 0.38 USD | CN¥2.75 0.38 USD | CN¥6.07B 843.42M USD | 16.05 | CN¥0.17 0.02 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.80 0.39 USD |
+1.45
|
CN¥5.97B 830.38M USD | CN¥79.69M 11.08M USD | CN¥2.74 0.38 USD | CN¥2.87 0.4 USD | CN¥5.97B 830.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.23 1.7 USD |
-1.21
|
CN¥5.91B 821.51M USD | CN¥4.17M 580.16K USD | CN¥12.16 1.69 USD | CN¥12.44 1.73 USD | CN¥5.91B 821.51M USD | 17.72 | CN¥0.69 0.1 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥31.30 4.35 USD |
-1.39
|
CN¥5.79B 804.67M USD | CN¥3.14M 435.91K USD | CN¥31.15 4.33 USD | CN¥32.00 4.45 USD | CN¥5.79B 804.67M USD | 26.08 | CN¥1.20 0.17 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.89 1.1 USD |
+0.13
|
CN¥5.74B 797.5M USD | CN¥57.11M 7.94M USD | CN¥7.75 1.08 USD | CN¥8.24 1.15 USD | CN¥5.74B 797.5M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥59.41 8.26 USD |
-1.13
|
CN¥5.54B 770.02M USD | CN¥897.93K 124.85K USD | CN¥58.93 8.19 USD | CN¥60.28 8.38 USD | CN¥5.54B 770.02M USD | 21.14 | CN¥2.81 0.39 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥24.43 3.4 USD |
-2.75
|
CN¥5.45B 758.33M USD | CN¥4.98M 692.27K USD | CN¥24.18 3.36 USD | CN¥25.45 3.54 USD | CN¥5.45B 758.33M USD | 34.89 | CN¥0.70 0.1 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥9.64 1.34 USD |
+10.05
|
CN¥5.36B 744.93M USD | CN¥158.94M 22.1M USD | CN¥9.00 1.25 USD | CN¥9.64 1.34 USD | CN¥5.36B 744.93M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.77 1.64 USD |
+0.43
|
CN¥5.31B 737.91M USD | CN¥3.70M 514.08K USD | CN¥11.58 1.61 USD | CN¥11.80 1.64 USD | CN¥5.31B 737.91M USD | 21.01 | CN¥0.56 0.08 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥6.12 0.85 USD |
0
|
CN¥5.27B 732.27M USD | CN¥11.41M 1.59M USD | CN¥6.09 0.85 USD | CN¥6.17 0.86 USD | CN¥5.27B 732.27M USD | 18.54 | CN¥0.33 0.05 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.63 0.37 USD |
+2.33
|
CN¥5.15B 716.36M USD | CN¥130.14M 18.09M USD | CN¥2.57 0.36 USD | CN¥2.68 0.37 USD | CN¥5.15B 716.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥13.08 1.82 USD |
-0.98
|
CN¥5.14B 715.18M USD | CN¥17.42M 2.42M USD | CN¥13.03 1.81 USD | CN¥13.80 1.92 USD | CN¥5.14B 715.18M USD | 20.12 | CN¥0.65 0.09 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.09 0.99 USD |
-2.34
|
CN¥4.90B 681.1M USD | CN¥16.18M 2.25M USD | CN¥7.09 0.99 USD | CN¥7.29 1.01 USD | CN¥4.90B 681.1M USD | 141.80 | CN¥0.05 0.006 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.38 1.03 USD |
-3.4
|
CN¥4.89B 679.89M USD | CN¥38.41M 5.34M USD | CN¥7.35 1.02 USD | CN¥7.62 1.06 USD | CN¥4.89B 679.89M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.48 0.62 USD |
-2.4
|
CN¥4.83B 672.22M USD | CN¥26.40M 3.67M USD | CN¥4.45 0.62 USD | CN¥4.59 0.64 USD | CN¥4.83B 672.22M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.78 0.8 USD |
+1.76
|
CN¥4.79B 665.58M USD | CN¥67.20M 9.34M USD | CN¥5.64 0.78 USD | CN¥5.95 0.83 USD | CN¥4.79B 665.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥4.22 0.59 USD |
-0.47
|
CN¥4.76B 661.97M USD | CN¥184.29M 25.62M USD | CN¥4.11 0.57 USD | CN¥4.29 0.6 USD | CN¥4.76B 661.97M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.31 0.88 USD |
+0.32
|
CN¥4.75B 660.55M USD | CN¥24.99M 3.48M USD | CN¥6.19 0.86 USD | CN¥6.37 0.89 USD | CN¥4.75B 660.55M USD | 105.16 | CN¥0.06 0.008 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.34 1.44 USD |
-0.29
|
CN¥4.63B 643.67M USD | CN¥8.69M 1.21M USD | CN¥10.18 1.42 USD | CN¥10.45 1.45 USD | CN¥4.63B 643.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.46 1.59 USD |
-2.8
|
CN¥4.58B 636.6M USD | CN¥6.96M 968.17K USD | CN¥11.41 1.59 USD | CN¥11.82 1.64 USD | CN¥4.58B 636.6M USD | 127.33 | CN¥0.09 0.01 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥12.48 1.74 USD |
-3.03
|
CN¥4.57B 634.86M USD | CN¥68.46M 9.52M USD | CN¥12.08 1.68 USD | CN¥13.38 1.86 USD | CN¥4.57B 634.86M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.17 0.28 USD |
-0.46
|
HK$4.88B 623.9M USD | HK$228.00K 29.15K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$4.88B 623.9M USD | 0 | -HK$0.08 -0.01 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥36.75 5.11 USD |
-0.49
|
CN¥4.48B 622.69M USD | CN¥1.33M 184.55K USD | CN¥36.36 5.06 USD | CN¥37.10 5.16 USD | CN¥4.48B 622.69M USD | 19.04 | CN¥1.93 0.27 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.94 0.96 USD |
-2.25
|
CN¥4.45B 618.39M USD | CN¥15.44M 2.15M USD | CN¥6.92 0.96 USD | CN¥7.12 0.99 USD | CN¥4.45B 618.39M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.82 2.48 USD |
-2.78
|
CN¥4.43B 616.54M USD | CN¥4.74M 658.57K USD | CN¥17.71 2.46 USD | CN¥18.22 2.53 USD | CN¥4.43B 616.54M USD | 34.94 | CN¥0.51 0.07 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥9.22 1.28 USD |
-1.71
|
CN¥4.42B 614.21M USD | CN¥7.32M 1.02M USD | CN¥9.16 1.27 USD | CN¥9.39 1.31 USD | CN¥4.42B 614.21M USD | 461.00 | CN¥0.02 0.002 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥29.59 4.11 USD |
+1.27
|
CN¥4.32B 600.69M USD | CN¥2.67M 370.93K USD | CN¥29.14 4.05 USD | CN¥30.07 4.18 USD | CN¥4.32B 600.69M USD | 24.05 | CN¥1.23 0.17 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.96 0.97 USD |
-0.71
|
CN¥4.27B 594.21M USD | CN¥8.53M 1.19M USD | CN¥6.93 0.96 USD | CN¥7.02 0.98 USD | CN¥4.27B 594.21M USD | 87.00 | CN¥0.08 0.01 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥15.11 2.1 USD |
-0.85
|
CN¥3.90B 541.59M USD | CN¥1.84M 255.99K USD | CN¥15.03 2.09 USD | CN¥15.35 2.13 USD | CN¥3.90B 541.59M USD | 188.87 | CN¥0.08 0.01 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.59 0.5 USD |
+1.13
|
CN¥3.88B 538.81M USD | CN¥112.05M 15.58M USD | CN¥3.49 0.49 USD | CN¥3.65 0.51 USD | CN¥3.88B 538.81M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.48 1.04 USD |
-0.8
|
CN¥3.86B 537.27M USD | CN¥12.06M 1.68M USD | CN¥7.42 1.03 USD | CN¥7.59 1.06 USD | CN¥3.86B 537.27M USD | 27.70 | CN¥0.27 0.04 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.80 1.5 USD |
-0.46
|
CN¥3.71B 516.53M USD | CN¥4.31M 599.93K USD | CN¥10.73 1.49 USD | CN¥10.95 1.52 USD | CN¥3.71B 516.53M USD | 13.17 | CN¥0.82 0.11 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.11 1.41 USD |
-4.89
|
CN¥3.70B 514.67M USD | CN¥23.67M 3.29M USD | CN¥10.04 1.4 USD | CN¥10.64 1.48 USD | CN¥3.70B 514.67M USD | 91.90 | CN¥0.11 0.02 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.30 0.88 USD |
-0.79
|
CN¥3.68B 511.38M USD | CN¥10.41M 1.45M USD | CN¥6.26 0.87 USD | CN¥6.39 0.89 USD | CN¥3.68B 511.38M USD | 35.00 | CN¥0.18 0.03 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥9.28 1.29 USD |
+4.98
|
CN¥3.64B 505.74M USD | CN¥22.91M 3.19M USD | CN¥8.80 1.22 USD | CN¥9.58 1.33 USD | CN¥3.64B 505.74M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥13.31 1.85 USD |
-1.77
|
CN¥3.62B 503.12M USD | CN¥3.48M 483.43K USD | CN¥13.23 1.84 USD | CN¥13.60 1.89 USD | CN¥3.62B 503.12M USD | 95.07 | CN¥0.14 0.02 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥37.17 5.17 USD |
-0.16
|
CN¥3.61B 502.15M USD | CN¥8.06M 1.12M USD | CN¥35.71 4.97 USD | CN¥37.93 5.27 USD | CN¥3.61B 502.15M USD | 64.08 | CN¥0.58 0.08 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥19.23 2.67 USD |
-1.79
|
CN¥3.61B 501.53M USD | CN¥3.62M 503.91K USD | CN¥19.13 2.66 USD | CN¥19.81 2.75 USD | CN¥3.61B 501.53M USD | 15.26 | CN¥1.26 0.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}