国：中国 取引所：Shenzhen セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $117.16 16.29 USD |
-1.53
|
$454.77B 63.23B USD | $17.27M 2.4M USD | $117.01 16.27 USD | $118.99 16.54 USD | $454.77B 63.23B USD | 15.98 | $7.33 1.02 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $49.5 6.88 USD |
-3.3
|
$270.41B 37.6B USD | $42.01M 5.84M USD | $49.35 6.86 USD | $51.11 7.11 USD | $270.41B 37.6B USD | 12.31 | $4.02 0.56 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $133.1 18.51 USD |
-1.44
|
$195.92B 27.24B USD | $6.8M 945.03K USD | $132.19 18.38 USD | $135.1 18.78 USD | $195.92B 27.24B USD | 15.47 | $8.6 1.2 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.44 4.37 USD |
-1.63
|
$170.45B 23.7B USD | $9.94M 1.38M USD | $31.3 4.35 USD | $31.98 4.45 USD | $170.45B 23.7B USD | 44.28 | $0.71 0.1 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.91 2.49 USD |
-1.54
|
$119.17B 16.57B USD | $34.72M 4.83M USD | $17.84 2.48 USD | $18.2 2.53 USD | $119.17B 16.57B USD | 15.05 | $1.19 0.17 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $70.56 9.81 USD |
-0.48
|
$106.29B 14.78B USD | $4.87M 677.41K USD | $70.3 9.77 USD | $71.49 9.94 USD | $106.29B 14.78B USD | 51.13 | $1.38 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.64 8.01 USD |
-1.5
|
$95.9B 13.33B USD | $3.9M 542.42K USD | $57.48 7.99 USD | $58.8 8.18 USD | $95.9B 13.33B USD | 19.14 | $3.01 0.42 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.12 3.63 USD |
+0.38
|
$90.5B 12.58B USD | $9.78M 1.36M USD | $25.91 3.6 USD | $26.24 3.65 USD | $90.5B 12.58B USD | 17.53 | $1.49 0.21 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $158 21.97 USD |
-0.85
|
$75.27B 10.47B USD | $2.97M 412.74K USD | $156.01 21.69 USD | $160.39 22.3 USD | $75.27B 10.47B USD | 17.63 | $8.96 1.25 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $95.99 12.27 USD |
-2.35
|
$80.93B 10.35B USD | $243.41K 31.12K USD | $95.69 12.24 USD | $98.78 12.63 USD | $80.93B 10.35B USD | 9.82 | $9.77 1.25 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $33.32 4.63 USD |
-5.29
|
$46.8B 6.51B USD | $13.75M 1.91M USD | $32.98 4.59 USD | $35.18 4.89 USD | $46.8B 6.51B USD | 0 | -$0.08 -0.01 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.75 1.36 USD |
-1.02
|
$43.9B 6.1B USD | $27.2M 3.78M USD | $9.72 1.35 USD | $9.84 1.37 USD | $43.9B 6.1B USD | 44.31 | $0.22 0.03 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | $180.61 25.11 USD |
-1.78
|
$34.12B 4.74B USD | $1.43M 198.75K USD | $178.7 24.85 USD | $184.89 25.71 USD | $34.12B 4.74B USD | 33.20 | $5.44 0.76 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $11.52 1.6 USD |
-1.87
|
$32.47B 4.51B USD | $18.6M 2.59M USD | $11.49 1.6 USD | $11.72 1.63 USD | $32.47B 4.51B USD | 20.94 | $0.55 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.92 0.41 USD |
-0.68
|
$27.01B 3.76B USD | $58.25M 8.1M USD | $2.91 0.4 USD | $2.94 0.41 USD | $27.01B 3.76B USD | 0 | -$0.01 -0.001 USD | |
| COL Group Co.,Ltd. 300364.SZ | $29.46 4.1 USD |
-0.87
|
$21.46B 2.98B USD | $72.81M 10.12M USD | $28.95 4.03 USD | $29.96 4.17 USD | $21.46B 2.98B USD | 0 | -$0.79 -0.1 USD | |
| Byhealth Co., Ltd 300146.SZ | $12.55 1.74 USD |
-1.03
|
$21.23B 2.95B USD | $19.14M 2.66M USD | $12.47 1.73 USD | $12.75 1.77 USD | $21.23B 2.95B USD | 31.37 | $0.4 0.06 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.79 2.33 USD |
-0.94
|
$20.87B 2.9B USD | $7.82M 1.09M USD | $16.67 2.32 USD | $16.99 2.36 USD | $20.87B 2.9B USD | 13.76 | $1.22 0.17 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $9.28 1.29 USD |
-0.85
|
$20.54B 2.86B USD | $8.1M 1.13M USD | $9.25 1.29 USD | $9.36 1.3 USD | $20.54B 2.86B USD | 21.58 | $0.43 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $61.65 8.57 USD |
-2.85
|
$20.03B 2.79B USD | $10.32M 1.43M USD | $61.21 8.51 USD | $63.16 8.78 USD | $20.03B 2.79B USD | 0 | -$0.16 -0.02 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $72.61 10.1 USD |
-2.42
|
$19.81B 2.75B USD | $3.72M 517.65K USD | $71.85 9.99 USD | $74.49 10.36 USD | $19.81B 2.75B USD | 26.02 | $2.79 0.39 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.11 0.57 USD |
-0.48
|
$17.67B 2.46B USD | $59.63M 8.29M USD | $4.1 0.57 USD | $4.13 0.57 USD | $17.67B 2.46B USD | 37.36 | $0.11 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $20.86 2.9 USD |
-2.71
|
$17.47B 2.43B USD | $5.61M 780.5K USD | $20.69 2.88 USD | $21.52 2.99 USD | $17.47B 2.43B USD | 26.74 | $0.78 0.11 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $8.6 1.2 USD |
-1.15
|
$17.07B 2.37B USD | $14.19M 1.97M USD | $8.49 1.18 USD | $8.76 1.22 USD | $17.07B 2.37B USD | 43.00 | $0.2 0.03 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $56.07 7.8 USD |
-3.28
|
$17.07B 2.37B USD | $4.86M 675.09K USD | $55.46 7.71 USD | $58.04 8.07 USD | $17.07B 2.37B USD | 38.40 | $1.46 0.2 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.72 0.38 USD |
-0.37
|
$16.78B 2.33B USD | $74.84M 10.41M USD | $2.7 0.38 USD | $2.73 0.38 USD | $16.78B 2.33B USD | 272.00 | $0.01 0.001 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.24 1.84 USD |
-0.38
|
$15.28B 2.12B USD | $10.1M 1.4M USD | $13.17 1.83 USD | $13.31 1.85 USD | $15.28B 2.12B USD | 19.18 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.32 2.41 USD |
-0.63
|
$14.91B 2.07B USD | $4.09M 568.49K USD | $17.13 2.38 USD | $17.5 2.43 USD | $14.91B 2.07B USD | 21.92 | $0.79 0.11 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.73 1.35 USD |
-0.51
|
$14.3B 1.99B USD | $8.19M 1.14M USD | $9.72 1.35 USD | $9.77 1.36 USD | $14.3B 1.99B USD | 0 | -$0.02 -0.002 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $15.66 2.18 USD |
-4.16
|
$12.56B 1.75B USD | $50.12M 6.97M USD | $15.5 2.16 USD | $16.53 2.3 USD | $12.56B 1.75B USD | 25.25 | $0.62 0.09 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $19.98 2.78 USD |
-1.09
|
$12.19B 1.69B USD | $7.56M 1.05M USD | $19.89 2.77 USD | $20.35 2.83 USD | $12.19B 1.69B USD | 25.29 | $0.79 0.11 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.62 2.17 USD |
-0.76
|
$11.59B 1.61B USD | $6.05M 841.54K USD | $15.57 2.16 USD | $15.75 2.19 USD | $11.59B 1.61B USD | 0 | -$0.1 -0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.45 2.98 USD |
-0.42
|
$11.52B 1.6B USD | $1.3M 180.69K USD | $21.38 2.97 USD | $21.63 3.01 USD | $11.52B 1.6B USD | 52.31 | $0.41 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.47 1.08 USD |
-1.05
|
$12.5B 1.6B USD | $187.29K 23.95K USD | $8.45 1.08 USD | $8.55 1.09 USD | $12.5B 1.6B USD | 18.82 | $0.45 0.06 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.98 3.06 USD |
-1.17
|
$11.12B 1.55B USD | $4.62M 642.05K USD | $21.88 3.04 USD | $22.23 3.09 USD | $11.12B 1.55B USD | 28.54 | $0.77 0.11 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $8.09 1.12 USD |
+0.25
|
$10.41B 1.45B USD | $14.4M 2M USD | $8.01 1.11 USD | $8.12 1.13 USD | $10.41B 1.45B USD | 40.45 | $0.2 0.03 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $7.4 1.03 USD |
-1.99
|
$10.1B 1.4B USD | $19.66M 2.73M USD | $7.4 1.03 USD | $7.55 1.05 USD | $10.1B 1.4B USD | 22.42 | $0.33 0.05 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.39 1.58 USD |
-1.47
|
$10.01B 1.39B USD | $9M 1.25M USD | $11.34 1.58 USD | $11.54 1.6 USD | $10.01B 1.39B USD | 18.37 | $0.62 0.09 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.05 1.26 USD |
0
|
$10.01B 1.39B USD | $7.9M 1.1M USD | $8.98 1.25 USD | $9.09 1.26 USD | $10.01B 1.39B USD | 41.13 | $0.22 0.03 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $22.36 3.11 USD |
-0.97
|
$9.61B 1.34B USD | $3.96M 550.03K USD | $22.08 3.07 USD | $22.75 3.16 USD | $9.61B 1.34B USD | 32.88 | $0.68 0.09 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.06 1.26 USD |
-4.23
|
$9.54B 1.33B USD | $36.9M 5.13M USD | $9.01 1.25 USD | $9.39 1.31 USD | $9.54B 1.33B USD | 14.85 | $0.61 0.08 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $8.2 1.14 USD |
+1.74
|
$9.44B 1.31B USD | $143.72M 19.98M USD | $7.98 1.11 USD | $8.45 1.17 USD | $9.44B 1.31B USD | 0 | -$0.07 -0.009 USD | |
| Three Squirrels Inc. 300783.SZ | $23.16 3.22 USD |
-1.82
|
$9.3B 1.29B USD | $6.54M 908.76K USD | $23.07 3.21 USD | $23.59 3.28 USD | $9.3B 1.29B USD | 41.35 | $0.56 0.08 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $11.05 1.54 USD |
+1.84
|
$8.9B 1.24B USD | $16.11M 2.24M USD | $10.78 1.5 USD | $11.25 1.56 USD | $8.9B 1.24B USD | 85.00 | $0.13 0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.7 2.32 USD |
+0.36
|
$8.86B 1.23B USD | $30.1M 4.19M USD | $16.53 2.3 USD | $16.85 2.34 USD | $8.86B 1.23B USD | 21.13 | $0.79 0.11 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $8.86 1.23 USD |
-0.45
|
$8.39B 1.17B USD | $10.4M 1.45M USD | $8.82 1.23 USD | $8.95 1.24 USD | $8.39B 1.17B USD | 443.00 | $0.02 0.002 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.51 1.32 USD |
+0.21
|
$8.37B 1.16B USD | $7.71M 1.07M USD | $9.44 1.31 USD | $9.55 1.33 USD | $8.37B 1.16B USD | 158.50 | $0.06 0.008 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $19.57 2.72 USD |
-4.63
|
$8.16B 1.13B USD | $5.55M 772.07K USD | $19.37 2.69 USD | $20.59 2.86 USD | $8.16B 1.13B USD | 0 | -$0.78 -0.1 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.94 0.96 USD |
-1.56
|
$7.99B 1.11B USD | $6.72M 934.62K USD | $6.88 0.96 USD | $7.06 0.98 USD | $7.99B 1.11B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $7.04 0.98 USD |
+0.86
|
$7.92B 1.1B USD | $17.61M 2.45M USD | $6.94 0.96 USD | $7.04 0.98 USD | $7.92B 1.1B USD | 25.14 | $0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.48 0.44 USD |
-0.29
|
$8.54B 1.09B USD | $91K 11.64K USD | $3.46 0.44 USD | $3.49 0.45 USD | $8.54B 1.09B USD | 11.22 | $0.31 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.88 2.49 USD |
+2.17
|
$7.82B 1.09B USD | $11.8M 1.64M USD | $17.23 2.4 USD | $18.75 2.61 USD | $7.82B 1.09B USD | 99.33 | $0.18 0.03 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.42 0.89 USD |
-2.73
|
$7.77B 1.08B USD | $38.81M 5.4M USD | $6.35 0.88 USD | $6.59 0.92 USD | $7.77B 1.08B USD | 160.50 | $0.04 0.005 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.77 3.31 USD |
-1.94
|
$7.3B 1.02B USD | $1.79M 249.33K USD | $23.58 3.28 USD | $24.28 3.38 USD | $7.3B 1.02B USD | 21.03 | $1.13 0.16 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $12.9 1.79 USD |
-0.69
|
$7.22B 1B USD | $7.09M 986.19K USD | $12.79 1.78 USD | $13.05 1.81 USD | $7.22B 1B USD | 117.27 | $0.11 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.73 0.8 USD |
+0.35
|
$7.07B 982.91M USD | $19.52M 2.71M USD | $5.67 0.79 USD | $5.74 0.8 USD | $7.07B 982.91M USD | 95.50 | $0.06 0.008 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $41.15 5.72 USD |
-2.37
|
$6.97B 968.9M USD | $2.03M 282.26K USD | $40.75 5.67 USD | $42.05 5.85 USD | $6.97B 968.9M USD | 22.48 | $1.83 0.25 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.41 0.89 USD |
-0.93
|
$6.92B 962.61M USD | $41.74M 5.8M USD | $6.36 0.88 USD | $6.46 0.9 USD | $6.92B 962.61M USD | 49.30 | $0.13 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.78 0.66 USD |
-0.42
|
$6.85B 952.45M USD | $14.09M 1.96M USD | $4.77 0.66 USD | $4.8 0.67 USD | $6.85B 952.45M USD | 0 | -$0.19 -0.02 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $3.01 0.42 USD |
+2.73
|
$6.42B 892.66M USD | $88.75M 12.34M USD | $2.91 0.4 USD | $3.1 0.43 USD | $6.42B 892.66M USD | 0 | -$0.01 -0.001 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.88 0.4 USD |
-0.69
|
$6.4B 889.76M USD | $28.13M 3.91M USD | $2.86 0.4 USD | $2.9 0.4 USD | $6.4B 889.76M USD | 16.94 | $0.17 0.02 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $13.08 1.82 USD |
-2.24
|
$6.32B 878.61M USD | $7.07M 983K USD | $12.98 1.8 USD | $13.39 1.86 USD | $6.32B 878.61M USD | 18.95 | $0.69 0.1 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.28 0.46 USD |
+0.31
|
$6.02B 837.09M USD | $14.14M 1.97M USD | $3.24 0.45 USD | $3.29 0.46 USD | $6.02B 837.09M USD | 11.71 | $0.28 0.04 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.06 1.12 USD |
-0.37
|
$5.98B 831.11M USD | $7.2M 1M USD | $7.98 1.11 USD | $8.07 1.12 USD | $5.98B 831.11M USD | 44.77 | $0.18 0.03 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.14 1.13 USD |
-2.4
|
$5.62B 781.97M USD | $57.66M 8.02M USD | $8.12 1.13 USD | $8.28 1.15 USD | $5.62B 781.97M USD | 162.80 | $0.05 0.006 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $14.17 1.97 USD |
-1.39
|
$5.57B 774.78M USD | $39.54M 5.5M USD | $13.52 1.88 USD | $14.8 2.06 USD | $5.57B 774.78M USD | 21.80 | $0.65 0.09 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.34 0.88 USD |
+0.16
|
$5.46B 758.6M USD | $11.89M 1.65M USD | $6.31 0.88 USD | $6.39 0.89 USD | $5.46B 758.6M USD | 19.21 | $0.33 0.05 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $11.96 1.66 USD |
-0.33
|
$5.39B 749.82M USD | $2.99M 415.67K USD | $11.9 1.65 USD | $12.03 1.67 USD | $5.39B 749.82M USD | 21.35 | $0.56 0.08 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $28.82 4.01 USD |
-1.77
|
$5.33B 740.91M USD | $3.93M 546.55K USD | $28.44 3.95 USD | $29.56 4.11 USD | $5.33B 740.91M USD | 24.01 | $1.2 0.17 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $56.56 7.86 USD |
-1.6
|
$5.27B 733.08M USD | $1.31M 181.53K USD | $55.99 7.79 USD | $57.47 7.99 USD | $5.27B 733.08M USD | 20.12 | $2.81 0.39 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $4.8 0.67 USD |
-0.62
|
$5.18B 720.24M USD | $12.86M 1.79M USD | $4.77 0.66 USD | $4.84 0.67 USD | $5.18B 720.24M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.6 0.36 USD |
0
|
$5.09B 708.18M USD | $24.3M 3.38M USD | $2.58 0.36 USD | $2.61 0.36 USD | $5.09B 708.18M USD | 0 | -$0.11 -0.01 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $40.63 5.65 USD |
+0.32
|
$4.95B 688.43M USD | $1.74M 242.6K USD | $40.23 5.59 USD | $40.65 5.65 USD | $4.95B 688.43M USD | 21.05 | $1.93 0.27 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $12.25 1.7 USD |
-1.13
|
$4.89B 680.49M USD | $8.42M 1.17M USD | $12.12 1.69 USD | $12.36 1.72 USD | $4.89B 680.49M USD | 136.11 | $0.09 0.01 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $21.68 3.01 USD |
-1.09
|
$4.84B 672.97M USD | $2.74M 380.88K USD | $21.46 2.98 USD | $22.01 3.06 USD | $4.84B 672.97M USD | 30.97 | $0.7 0.1 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.24 1.01 USD |
+0.28
|
$4.8B 667M USD | $26.16M 3.64M USD | $7.18 1 USD | $7.3 1.02 USD | $4.8B 667M USD | 0 | -$1.16 -0.1 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $7.01 0.97 USD |
-0.14
|
$4.77B 662.99M USD | $18.65M 2.59M USD | $6.96 0.97 USD | $7.05 0.98 USD | $4.77B 662.99M USD | 0 | -$0.07 -0.009 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $17.86 2.48 USD |
+0.28
|
$4.76B 661.87M USD | $4.46M 619.5K USD | $17.71 2.46 USD | $18.17 2.53 USD | $4.76B 661.87M USD | 0 | -$0.02 -0.002 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.13 0.27 USD |
-0.93
|
$5.16B 660.38M USD | $165.8K 21.2K USD | $2.12 0.27 USD | $2.15 0.27 USD | $5.16B 660.38M USD | 0 | -$0.08 -0.01 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.25 0.87 USD |
0
|
$4.71B 654.8M USD | $12.68M 1.76M USD | $6.21 0.86 USD | $6.27 0.87 USD | $4.71B 654.8M USD | 104.16 | $0.06 0.008 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.68 1.35 USD |
-0.41
|
$4.64B 644.85M USD | $3.13M 435.34K USD | $9.61 1.34 USD | $9.72 1.35 USD | $4.64B 644.85M USD | 484.00 | $0.02 0.002 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.12 0.99 USD |
-1.11
|
$4.56B 634.43M USD | $16.95M 2.36M USD | $6.98 0.97 USD | $7.21 1 USD | $4.56B 634.43M USD | 0 | -$1.02 -0.1 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.01 1.39 USD |
-0.99
|
$4.48B 623.13M USD | $10.48M 1.46M USD | $9.95 1.38 USD | $10.12 1.41 USD | $4.48B 623.13M USD | 0 | -$0.02 -0.002 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.69 4.13 USD |
-1.2
|
$4.33B 602.72M USD | $1.41M 196.73K USD | $29.51 4.1 USD | $30.05 4.18 USD | $4.33B 602.72M USD | 24.13 | $1.23 0.17 USD | |
| SDIC Fengle Seed Co., Ltd. 000713.SZ | $6.94 0.96 USD |
+0.14
|
$4.26B 592.5M USD | $5.46M 758.72K USD | $6.9 0.96 USD | $6.95 0.97 USD | $4.26B 592.5M USD | 86.75 | $0.08 0.01 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.99 0.69 USD |
-0.4
|
$4.13B 574.61M USD | $20.73M 2.88M USD | $4.96 0.69 USD | $5.05 0.7 USD | $4.13B 574.61M USD | 0 | -$0.11 -0.01 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.86 2.21 USD |
-0.88
|
$4.09B 568.47M USD | $2.54M 352.75K USD | $15.75 2.19 USD | $16.03 2.23 USD | $4.09B 568.47M USD | 198.25 | $0.08 0.01 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.33 2.27 USD |
-3.09
|
$4.06B 564.99M USD | $4.25M 590.89K USD | $16.23 2.26 USD | $16.89 2.35 USD | $4.06B 564.99M USD | 32.01 | $0.51 0.07 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $41.71 5.8 USD |
+1.26
|
$4.05B 563.48M USD | $2.36M 327.95K USD | $40.21 5.59 USD | $42.06 5.85 USD | $4.05B 563.48M USD | 71.91 | $0.58 0.08 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.58 0.5 USD |
+0.28
|
$4.04B 561.57M USD | $22.75M 3.16M USD | $3.54 0.49 USD | $3.59 0.5 USD | $4.04B 561.57M USD | 0 | -$1.31 -0.1 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $21 2.92 USD |
-1.18
|
$3.94B 547.69M USD | $3.81M 530.29K USD | $20.84 2.9 USD | $21.36 2.97 USD | $3.94B 547.69M USD | 16.66 | $1.26 0.18 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.5 1.46 USD |
+1.25
|
$3.84B 534.53M USD | $14.76M 2.05M USD | $10.24 1.42 USD | $10.49 1.46 USD | $3.84B 534.53M USD | 105.00 | $0.1 0.01 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.69 1.9 USD |
-0.87
|
$3.72B 517.49M USD | $2.88M 400.14K USD | $13.59 1.89 USD | $13.83 1.92 USD | $3.72B 517.49M USD | 97.78 | $0.14 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.06 4.6 USD |
+0.24
|
$3.72B 517.4M USD | $2.14M 298.16K USD | $32.7 4.55 USD | $33.96 4.72 USD | $3.72B 517.4M USD | 97.23 | $0.34 0.05 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $7.18 1 USD |
+0.28
|
$3.71B 515.72M USD | $18.78M 2.61M USD | $7.06 0.98 USD | $7.24 1.01 USD | $3.71B 515.72M USD | 26.59 | $0.27 0.04 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.7 1.49 USD |
-0.28
|
$3.68B 511.74M USD | $4.63M 644.26K USD | $10.61 1.48 USD | $10.71 1.49 USD | $3.68B 511.74M USD | 13.04 | $0.82 0.11 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.7 0.79 USD |
+0.35
|
$3.61B 501.95M USD | $9.13M 1.27M USD | $5.61 0.78 USD | $5.71 0.79 USD | $3.61B 501.95M USD | 0 | -$0.18 -0.02 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.31 0.46 USD |
-0.3
|
$3.57B 496.79M USD | $21.47M 2.98M USD | $3.27 0.45 USD | $3.32 0.46 USD | $3.57B 496.79M USD | 0 | -$0.47 -0.06 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.01 0.84 USD |
+0.33
|
$3.51B 487.84M USD | $5.6M 778.55K USD | $5.95 0.83 USD | $6.03 0.84 USD | $3.51B 487.84M USD | 33.38 | $0.18 0.03 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $33.88 4.71 USD |
-1.65
|
$3.39B 471.08M USD | $2.07M 287.65K USD | $33.6 4.67 USD | $34.6 4.81 USD | $3.39B 471.08M USD | 135.52 | $0.25 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}