$3.41T
時価総額合計
$85.39B
総出来高
BTC 62.79%     ETH 8.69%
占有率

国:中国 取引所:Shenzhen セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuliangye Yibin Co.,Ltd.  000858.SZ $119.69 16.64 USD
-0.03
$464.59B 64.6B USD $7.77M 1.08M USD $119.35 16.59 USD $119.93 16.68 USD $464.59B 64.6B USD 14.21 $8.42 1.17 USD
Muyuan Foods Co., Ltd.  002714.SZ $41.86 5.82 USD
+0.14
$228.67B 31.8B USD $10.14M 1.41M USD $41.51 5.77 USD $42.08 5.85 USD $228.67B 31.8B USD 9.30 $4.5 0.63 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $113.38 15.76 USD
-0.45
$166.89B 23.2B USD $3.69M 513.27K USD $113.1 15.73 USD $113.73 15.81 USD $166.89B 23.2B USD 12.33 $9.19 1.28 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.4 4.09 USD
+0.24
$159.39B 22.16B USD $2.24M 311.48K USD $29.34 4.08 USD $29.5 4.1 USD $159.39B 22.16B USD 61.25 $0.48 0.07 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.13 2.38 USD
-0.46
$113.98B 15.85B USD $11.69M 1.63M USD $17.1 2.38 USD $17.23 2.4 USD $113.98B 15.85B USD 9.41 $1.82 0.25 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $64.25 8.93 USD
-0.88
$96.79B 13.46B USD $5.03M 699.3K USD $63.63 8.85 USD $64.91 9.03 USD $96.79B 13.46B USD 22.70 $2.83 0.39 USD
Guangdong Haid Group Co., Limited  002311.SZ $58.01 8.07 USD
+0.03
$96.51B 13.42B USD $1.61M 224.29K USD $57.68 8.02 USD $58.29 8.1 USD $96.51B 13.42B USD 19.66 $2.95 0.41 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.47 3.4 USD
-0.04
$84.78B 11.79B USD $3.21M 446.59K USD $24.37 3.39 USD $24.53 3.41 USD $84.78B 11.79B USD 17.47 $1.4 0.19 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $52.16 7.25 USD
-1.75
$73.26B 10.19B USD $4.2M 584.36K USD $51.78 7.2 USD $54 7.51 USD $73.26B 10.19B USD 0 -$0.05 -0.006 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $102.9 13.16 USD
-0.58
$71.71B 9.17B USD $67.5K 8.63K USD $102.9 13.16 USD $103.97 13.29 USD $71.71B 9.17B USD 8.59 $11.97 1.53 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $132.71 18.45 USD
-0.68
$65.5B 9.11B USD $1.49M 207.48K USD $132.38 18.41 USD $133.6 18.58 USD $65.5B 9.11B USD 12.13 $10.94 1.52 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.44 1.31 USD
+0.32
$42.72B 5.94B USD $8.93M 1.24M USD $9.4 1.31 USD $9.47 1.32 USD $42.72B 5.94B USD 15.47 $0.61 0.08 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $12.63 1.76 USD
-0.32
$35.6B 4.95B USD $9.45M 1.31M USD $12.52 1.74 USD $12.71 1.77 USD $35.6B 4.95B USD 31.57 $0.4 0.06 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $171.35 23.83 USD
-0.36
$30.84B 4.29B USD $740.7K 102.99K USD $168.5 23.43 USD $171.99 23.91 USD $30.84B 4.29B USD 65.90 $2.6 0.36 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.72 0.38 USD
-0.37
$25.16B 3.5B USD $20.33M 2.83M USD $2.72 0.38 USD $2.74 0.38 USD $25.16B 3.5B USD 54.39 $0.05 0.006 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.18 1.55 USD
-0.36
$24.75B 3.44B USD $2.87M 399.64K USD $11.12 1.55 USD $11.25 1.56 USD $24.75B 3.44B USD 28.66 $0.39 0.05 USD
YanKer shop Food Co.,Ltd  002847.SZ $79.2 11.01 USD
-1.32
$21.6B 3B USD $770.76K 107.17K USD $79 10.98 USD $80.27 11.16 USD $21.6B 3B USD 32.59 $2.43 0.34 USD
BYHEALTH  300146.SZ $11.24 1.56 USD
+0.27
$19.12B 2.66B USD $3.53M 490.91K USD $11.2 1.56 USD $11.28 1.57 USD $19.12B 2.66B USD 51.09 $0.22 0.03 USD
COL Group Co.,Ltd.  300364.SZ $25.57 3.56 USD
+0.27
$18.63B 2.59B USD $24.53M 3.41M USD $24.96 3.47 USD $25.69 3.57 USD $18.63B 2.59B USD 0 -$0.36 -0.05 USD
Offcn Education Technology Co., Ltd.  002607.SZ $3.02 0.42 USD
+1.34
$18.63B 2.59B USD $117.49M 16.34M USD $2.97 0.41 USD $3.05 0.42 USD $18.63B 2.59B USD 151.00 $0.02 0.002 USD
CHINA PET  002891.SZ $59.45 8.27 USD
+0.76
$17.96B 2.5B USD $2.76M 384.22K USD $58.67 8.16 USD $59.82 8.32 USD $17.96B 2.5B USD 42.16 $1.41 0.2 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $14.37 2 USD
+0.63
$17.87B 2.48B USD $4.18M 580.69K USD $14.28 1.99 USD $14.45 2.01 USD $17.87B 2.48B USD 18.90 $0.76 0.11 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.04 0.56 USD
0
$17.37B 2.42B USD $19.9M 2.77M USD $4.03 0.56 USD $4.06 0.56 USD $17.37B 2.42B USD 25.25 $0.16 0.02 USD
NEW HOPE DAIRY  002946.SZ $18.93 2.63 USD
+3.9
$16.29B 2.27B USD $5.49M 763.7K USD $18.12 2.52 USD $18.96 2.64 USD $16.29B 2.27B USD 28.25 $0.67 0.09 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $18.77 2.61 USD
-0.11
$15.72B 2.19B USD $2.12M 294.92K USD $18.72 2.6 USD $18.87 2.62 USD $15.72B 2.19B USD 9.43 $1.99 0.28 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.79 1.78 USD
0
$14.76B 2.05B USD $4.06M 564.72K USD $12.77 1.78 USD $12.85 1.79 USD $14.76B 2.05B USD 18.53 $0.69 0.1 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $9.8 1.36 USD
-0.2
$14.4B 2B USD $6.56M 912.09K USD $9.8 1.36 USD $9.84 1.37 USD $14.4B 2B USD 326.66 $0.03 0.004 USD
Jiugui Liquor Co., Ltd.  000799.SZ $41.19 5.73 USD
-0.19
$13.38B 1.86B USD $1.97M 273.98K USD $41.16 5.72 USD $41.4 5.76 USD $13.38B 1.86B USD 0 -$0.09 -0.01 USD
Xiamen Kingdomway Group Company  002626.SZ $20.64 2.87 USD
+1.43
$12.59B 1.75B USD $12.04M 1.67M USD $20 2.78 USD $20.85 2.9 USD $12.59B 1.75B USD 32.25 $0.64 0.09 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.47 2.15 USD
-0.06
$11.48B 1.6B USD $3.58M 497.51K USD $15.45 2.15 USD $15.52 2.16 USD $11.48B 1.6B USD 171.88 $0.09 0.01 USD
BAIYA  003006.SZ $26.68 3.71 USD
-0.07
$11.46B 1.59B USD $3M 417.23K USD $26 3.62 USD $26.8 3.73 USD $11.46B 1.59B USD 36.54 $0.73 0.1 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $21.17 2.94 USD
+0.33
$11.36B 1.58B USD $837.43K 116.44K USD $21.07 2.93 USD $21.21 2.95 USD $11.36B 1.58B USD 46.02 $0.46 0.06 USD
CHANGYU B  200869.SZ $8.32 1.06 USD
-0.6
$12.31B 1.57B USD $479.88K 61.36K USD $8.28 1.06 USD $8.37 1.07 USD $12.31B 1.57B USD 16.64 $0.5 0.06 USD
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.47 0.9 USD
+0.62
$10.98B 1.53B USD $3.17M 440.33K USD $6.44 0.9 USD $6.51 0.91 USD $10.98B 1.53B USD 29.40 $0.22 0.03 USD
Chacha Food Company, Limited  002557.SZ $21.54 2.99 USD
+0.09
$10.9B 1.52B USD $1.85M 257.09K USD $21.49 2.99 USD $21.62 3.01 USD $10.9B 1.52B USD 15.95 $1.35 0.19 USD
Three Squirrels Inc.  300783.SZ $26.86 3.73 USD
+0.52
$10.77B 1.5B USD $4.08M 567.21K USD $26.6 3.7 USD $26.86 3.73 USD $10.77B 1.5B USD 31.60 $0.85 0.12 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ $12.72 1.77 USD
+1.03
$10.2B 1.42B USD $30.97M 4.31M USD $12.65 1.76 USD $13.08 1.82 USD $10.2B 1.42B USD 31.80 $0.4 0.06 USD
Sanquan Food Co., Ltd.  002216.SZ $11.02 1.53 USD
-0.09
$9.69B 1.35B USD $1.19M 165.22K USD $10.99 1.53 USD $11.09 1.54 USD $9.69B 1.35B USD 18.36 $0.6 0.08 USD
Cheng De Lolo Company Limited  000848.SZ $9.17 1.28 USD
-0.43
$9.65B 1.34B USD $3.33M 463.3K USD $9.17 1.28 USD $9.24 1.28 USD $9.65B 1.34B USD 15.03 $0.61 0.08 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.17 1.14 USD
0
$9.04B 1.26B USD $2.74M 380.88K USD $8.15 1.13 USD $8.21 1.14 USD $9.04B 1.26B USD 23.34 $0.35 0.05 USD
C&S Paper Co.,Ltd  002511.SZ $6.69 0.93 USD
+0.45
$8.65B 1.2B USD $5.66M 786.9K USD $6.65 0.92 USD $6.71 0.93 USD $8.65B 1.2B USD 167.25 $0.04 0.005 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.79 1.36 USD
+0.2
$8.62B 1.2B USD $2.73M 379.76K USD $9.76 1.36 USD $9.83 1.37 USD $8.62B 1.2B USD 163.16 $0.06 0.008 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.21 0.86 USD
0
$8.48B 1.18B USD $8.88M 1.23M USD $6.2 0.86 USD $6.24 0.87 USD $8.48B 1.18B USD 12.17 $0.51 0.07 USD
WINALL HI-TECH  300087.SZ $8.92 1.24 USD
+0.11
$8.45B 1.17B USD $6.61M 919.55K USD $8.87 1.23 USD $8.95 1.24 USD $8.45B 1.17B USD 89.20 $0.1 0.01 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.42 1.45 USD
+0.1
$8.39B 1.17B USD $2.99M 415.85K USD $10.4 1.45 USD $10.47 1.46 USD $8.39B 1.17B USD 24.23 $0.43 0.06 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.65 2.18 USD
+0.19
$8.3B 1.15B USD $2.01M 279.56K USD $15.57 2.16 USD $15.71 2.18 USD $8.3B 1.15B USD 10.50 $1.49 0.21 USD
Ligao Foods Co.,Ltd.  300973.SZ $47.68 6.63 USD
+0.25
$8.07B 1.12B USD $693.21K 96.39K USD $47.29 6.58 USD $48.4 6.73 USD $8.07B 1.12B USD 28.89 $1.65 0.23 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.73 0.94 USD
-0.59
$7.75B 1.08B USD $1.77M 245.63K USD $6.68 0.93 USD $6.85 0.95 USD $7.75B 1.08B USD 0 -$0.2 -0.02 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $17.55 2.44 USD
-1.68
$7.68B 1.07B USD $8.42M 1.17M USD $17.2 2.39 USD $17.87 2.48 USD $7.68B 1.07B USD 73.12 $0.24 0.03 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $18.34 2.55 USD
-0.86
$7.64B 1.06B USD $1.74M 241.52K USD $18.3 2.54 USD $18.68 2.6 USD $7.64B 1.06B USD 1834.00 $0.01 0.001 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.22 0.41 USD
+0.62
$8.25B 1.05B USD $5.8K 741.6 USD $3.21 0.41 USD $3.26 0.42 USD $8.25B 1.05B USD 9.47 $0.34 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.68 0.93 USD
+0.15
$7.5B 1.04B USD $3.2M 444.69K USD $6.67 0.93 USD $6.73 0.94 USD $7.5B 1.04B USD 21.54 $0.31 0.04 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.73 3.3 USD
-0.92
$7.31B 1.02B USD $3.32M 461.89K USD $23.55 3.27 USD $24.08 3.35 USD $7.31B 1.02B USD 21.77 $1.09 0.15 USD
Luoniushan Co., Ltd.  000735.SZ $6.04 0.84 USD
-0.82
$6.96B 967.06M USD $15.31M 2.13M USD $6.04 0.84 USD $6.11 0.85 USD $6.96B 967.06M USD 43.14 $0.14 0.02 USD
Beingmate Co., Ltd.  002570.SZ $6.39 0.89 USD
+1.11
$6.9B 959.6M USD $139.05M 19.33M USD $6.28 0.87 USD $6.58 0.91 USD $6.9B 959.6M USD 53.25 $0.12 0.02 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.76 0.66 USD
-0.42
$6.82B 948.46M USD $10.54M 1.47M USD $4.76 0.66 USD $4.8 0.67 USD $6.82B 948.46M USD 14.42 $0.33 0.05 USD
Jinzi Ham Co.,Ltd.  002515.SZ $5.62 0.78 USD
0
$6.8B 946M USD $6.32M 878.5K USD $5.59 0.78 USD $5.66 0.79 USD $6.8B 946M USD 112.39 $0.05 0.006 USD
Tech-Bank Food Co., Ltd.  002124.SZ $2.95 0.41 USD
-0.34
$6.55B 911.39M USD $20.49M 2.85M USD $2.93 0.41 USD $2.97 0.41 USD $6.55B 911.39M USD 6.55 $0.45 0.06 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.14 0.71 USD
+0.19
$6.34B 881.7M USD $4.31M 599.78K USD $5.12 0.71 USD $5.16 0.72 USD $6.34B 881.7M USD 102.79 $0.05 0.006 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.8 0.81 USD
-0.17
$6.26B 870.29M USD $1.87M 259.67K USD $5.8 0.81 USD $5.84 0.81 USD $6.26B 870.29M USD 0 -$0.01 -0.001 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.28 0.46 USD
0
$6.02B 837.09M USD $10.62M 1.48M USD $3.26 0.45 USD $3.31 0.46 USD $6.02B 837.09M USD 12.14 $0.27 0.04 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $8.57 1.19 USD
-1.49
$5.92B 823.28M USD $52.43M 7.29M USD $8.55 1.19 USD $8.76 1.22 USD $5.92B 823.28M USD 171.40 $0.05 0.006 USD
JZSP  003000.SZ $13.13 1.83 USD
+0.61
$5.92B 823.17M USD $3.05M 424.67K USD $12.99 1.81 USD $13.16 1.83 USD $5.92B 823.17M USD 20.51 $0.64 0.09 USD
CHENGUANG BIOTECH  300138.SZ $12.08 1.68 USD
+0.25
$5.84B 811.44M USD $3.71M 515.99K USD $11.97 1.66 USD $12.15 1.69 USD $5.84B 811.44M USD 35.52 $0.34 0.05 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $47.36 6.59 USD
-0.25
$5.77B 802.47M USD $537.15K 74.69K USD $47.3 6.58 USD $47.8 6.65 USD $5.77B 802.47M USD 30.35 $1.56 0.22 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $7.65 1.06 USD
+0.53
$5.67B 788.85M USD $4.4M 611.45K USD $7.61 1.06 USD $7.69 1.07 USD $5.67B 788.85M USD 34.77 $0.22 0.03 USD
GANYUAN FOODS  002991.SZ $60.12 8.36 USD
+0.4
$5.6B 779.22M USD $240.6K 33.45K USD $59.6 8.29 USD $60.2 8.37 USD $5.6B 779.22M USD 16.16 $3.72 0.52 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.81 0.39 USD
-3.1
$5.5B 765.39M USD $145.22M 20.19M USD $2.76 0.38 USD $2.85 0.4 USD $5.5B 765.39M USD 0 -$0.1 -0.01 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $9.35 1.3 USD
+0.21
$5.23B 727.31M USD $3.34M 464.14K USD $9.32 1.3 USD $9.44 1.31 USD $5.23B 727.31M USD 103.88 $0.09 0.01 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.76 1.08 USD
-1.52
$5.2B 722.88M USD $23.27M 3.23M USD $7.72 1.07 USD $7.84 1.09 USD $5.2B 722.88M USD 0 -$0.89 -0.1 USD
SEAMILD FOODS  002956.SZ $22.52 3.13 USD
-0.92
$5.03B 699.04M USD $1.11M 154.14K USD $22.24 3.09 USD $22.7 3.16 USD $5.03B 699.04M USD 35.18 $0.64 0.09 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.8 0.81 USD
+0.17
$4.99B 693.98M USD $3.61M 502.53K USD $5.79 0.81 USD $5.85 0.81 USD $4.99B 693.98M USD 20.00 $0.29 0.04 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.32 0.32 USD
0
$4.95B 688.03M USD $11.37M 1.58M USD $2.32 0.32 USD $2.35 0.33 USD $4.95B 688.03M USD 232.00 $0.01 0.001 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.15 0.86 USD
-0.32
$4.63B 644.32M USD $6.9M 958.79K USD $6.13 0.85 USD $6.2 0.86 USD $4.63B 644.32M USD 61.50 $0.1 0.01 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $11.57 1.61 USD
-0.52
$4.62B 642.71M USD $2.3M 319.7K USD $11.55 1.61 USD $11.76 1.64 USD $4.62B 642.71M USD 231.40 $0.05 0.006 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $9.94 1.38 USD
-0.6
$4.49B 624.64M USD $6.12M 851.43K USD $9.86 1.37 USD $10.03 1.39 USD $4.49B 624.64M USD 0 -$0.1 -0.01 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $9.21 1.28 USD
-0.22
$4.44B 617.25M USD $4.66M 648.48K USD $9.17 1.28 USD $9.3 1.29 USD $4.44B 617.25M USD 0 $0 0 USD
Zhongjing Food Co., Ltd.  300908.SZ $30.17 4.19 USD
+0.9
$4.4B 612.46M USD $507.47K 70.56K USD $29.85 4.15 USD $30.3 4.21 USD $4.4B 612.46M USD 25.56 $1.18 0.16 USD
MINGCHEN HEALTH  002919.SZ $16.36 2.27 USD
-0.06
$4.36B 606.28M USD $2.17M 301.17K USD $16.18 2.25 USD $16.41 2.28 USD $4.36B 606.28M USD 272.66 $0.06 0.008 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.09 0.27 USD
0
$4.73B 604.23M USD $60.9K 7.79K USD $2.08 0.27 USD $2.1 0.27 USD $4.73B 604.23M USD 69.66 $0.03 0.003 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.05 0.98 USD
+0.14
$4.33B 601.89M USD $4.31M 599.38K USD $7.04 0.98 USD $7.07 0.98 USD $4.33B 601.89M USD 58.75 $0.12 0.02 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.34 0.88 USD
0
$4.32B 600.82M USD $3.84M 534.12K USD $6.32 0.88 USD $6.38 0.89 USD $4.32B 600.82M USD 211.33 $0.03 0.004 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.62 0.5 USD
+0.28
$4.08B 567.85M USD $30.13M 4.19M USD $3.59 0.5 USD $3.66 0.51 USD $4.08B 567.85M USD 0 -$0.67 -0.09 USD
Dongrui Food Group Co., Ltd.  001201.SZ $15.62 2.17 USD
+1.49
$4.03B 559.87M USD $2.17M 302.06K USD $15.39 2.14 USD $15.8 2.2 USD $4.03B 559.87M USD 390.50 $0.04 0.005 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $16.1 2.24 USD
+1.45
$4.01B 557.03M USD $2.9M 402.7K USD $15.79 2.2 USD $16.2 2.25 USD $4.01B 557.03M USD 27.28 $0.59 0.08 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.79 0.94 USD
-2.72
$3.85B 535.42M USD $22.49M 3.13M USD $6.63 0.92 USD $7.05 0.98 USD $3.85B 535.42M USD 0 -$1.24 -0.1 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $20.69 2.88 USD
+0.88
$3.83B 531.9M USD $2.67M 371.16K USD $20.4 2.84 USD $20.84 2.9 USD $3.83B 531.9M USD 16.82 $1.23 0.17 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $6.02 0.84 USD
+0.17
$3.81B 530.13M USD $9.85M 1.37M USD $5.98 0.83 USD $6.09 0.85 USD $3.81B 530.13M USD 0 -$0.18 -0.02 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $10.36 1.44 USD
-0.1
$3.79B 527.4M USD $5.4M 750.36K USD $10.27 1.43 USD $10.45 1.45 USD $3.79B 527.4M USD 86.33 $0.12 0.02 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $13.45 1.87 USD
+1.2
$3.66B 508.41M USD $3.28M 456.45K USD $13.3 1.85 USD $13.64 1.9 USD $3.66B 508.41M USD 112.08 $0.12 0.02 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.04 0.84 USD
+0.17
$3.53B 490.28M USD $2.45M 341.07K USD $6.03 0.84 USD $6.12 0.85 USD $3.53B 490.28M USD 28.76 $0.21 0.03 USD
Pinlive Foods Co., Ltd.  300892.SZ $34.9 4.85 USD
-1.19
$3.49B 485.26M USD $4.04M 561.1K USD $34.27 4.77 USD $35.46 4.93 USD $3.49B 485.26M USD 205.29 $0.17 0.02 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.22 0.45 USD
+0.31
$3.48B 483.28M USD $20.99M 2.92M USD $3.19 0.44 USD $3.24 0.45 USD $3.48B 483.28M USD 0 -$0.45 -0.06 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $18.31 2.55 USD
+0.77
$3.43B 477.53M USD $3.06M 426K USD $18.09 2.52 USD $18.46 2.57 USD $3.43B 477.53M USD 22.32 $0.82 0.11 USD
Panda Dairy Corporation  300898.SZ $27.42 3.81 USD
-0.04
$3.4B 472.76M USD $4.88M 678.25K USD $26.92 3.74 USD $28.2 3.92 USD $3.4B 472.76M USD 38.08 $0.72 0.1 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $9.93 1.38 USD
+0.1
$3.31B 459.96M USD $1.92M 266.88K USD $9.91 1.38 USD $10.03 1.39 USD $3.31B 459.96M USD 17.42 $0.57 0.08 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $9.45 1.31 USD
+0.11
$3.25B 451.96M USD $2.44M 339.42K USD $9.36 1.3 USD $9.48 1.32 USD $3.25B 451.96M USD 16.01 $0.59 0.08 USD
GREEN PINE   300132.SZ $6 0.83 USD
+1.52
$3.1B 430.96M USD $10.99M 1.53M USD $5.88 0.82 USD $6.02 0.84 USD $3.1B 430.96M USD 50.00 $0.12 0.02 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $19.73 2.74 USD
+0.61
$3.09B 429.3M USD $677.7K 94.23K USD $19.62 2.73 USD $19.85 2.76 USD $3.09B 429.3M USD 19.34 $1.02 0.14 USD
XIANGJIA  002982.SZ $15.18 2.11 USD
+0.4
$3.08B 428.88M USD $2.2M 305.71K USD $15.08 2.1 USD $15.28 2.12 USD $3.08B 428.88M USD 19.97 $0.76 0.11 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください