国：中国 取引所：Shenzhen セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $119.69 16.64 USD |
-0.03
|
$464.59B 64.6B USD | $7.77M 1.08M USD | $119.35 16.59 USD | $119.93 16.68 USD | $464.59B 64.6B USD | 14.21 | $8.42 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.86 5.82 USD |
+0.14
|
$228.67B 31.8B USD | $10.14M 1.41M USD | $41.51 5.77 USD | $42.08 5.85 USD | $228.67B 31.8B USD | 9.30 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $113.38 15.76 USD |
-0.45
|
$166.89B 23.2B USD | $3.69M 513.27K USD | $113.1 15.73 USD | $113.73 15.81 USD | $166.89B 23.2B USD | 12.33 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.4 4.09 USD |
+0.24
|
$159.39B 22.16B USD | $2.24M 311.48K USD | $29.34 4.08 USD | $29.5 4.1 USD | $159.39B 22.16B USD | 61.25 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.13 2.38 USD |
-0.46
|
$113.98B 15.85B USD | $11.69M 1.63M USD | $17.1 2.38 USD | $17.23 2.4 USD | $113.98B 15.85B USD | 9.41 | $1.82 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $64.25 8.93 USD |
-0.88
|
$96.79B 13.46B USD | $5.03M 699.3K USD | $63.63 8.85 USD | $64.91 9.03 USD | $96.79B 13.46B USD | 22.70 | $2.83 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.01 8.07 USD |
+0.03
|
$96.51B 13.42B USD | $1.61M 224.29K USD | $57.68 8.02 USD | $58.29 8.1 USD | $96.51B 13.42B USD | 19.66 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.47 3.4 USD |
-0.04
|
$84.78B 11.79B USD | $3.21M 446.59K USD | $24.37 3.39 USD | $24.53 3.41 USD | $84.78B 11.79B USD | 17.47 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $52.16 7.25 USD |
-1.75
|
$73.26B 10.19B USD | $4.2M 584.36K USD | $51.78 7.2 USD | $54 7.51 USD | $73.26B 10.19B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $102.9 13.16 USD |
-0.58
|
$71.71B 9.17B USD | $67.5K 8.63K USD | $102.9 13.16 USD | $103.97 13.29 USD | $71.71B 9.17B USD | 8.59 | $11.97 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $132.71 18.45 USD |
-0.68
|
$65.5B 9.11B USD | $1.49M 207.48K USD | $132.38 18.41 USD | $133.6 18.58 USD | $65.5B 9.11B USD | 12.13 | $10.94 1.52 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.44 1.31 USD |
+0.32
|
$42.72B 5.94B USD | $8.93M 1.24M USD | $9.4 1.31 USD | $9.47 1.32 USD | $42.72B 5.94B USD | 15.47 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.63 1.76 USD |
-0.32
|
$35.6B 4.95B USD | $9.45M 1.31M USD | $12.52 1.74 USD | $12.71 1.77 USD | $35.6B 4.95B USD | 31.57 | $0.4 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $171.35 23.83 USD |
-0.36
|
$30.84B 4.29B USD | $740.7K 102.99K USD | $168.5 23.43 USD | $171.99 23.91 USD | $30.84B 4.29B USD | 65.90 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.72 0.38 USD |
-0.37
|
$25.16B 3.5B USD | $20.33M 2.83M USD | $2.72 0.38 USD | $2.74 0.38 USD | $25.16B 3.5B USD | 54.39 | $0.05 0.006 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.18 1.55 USD |
-0.36
|
$24.75B 3.44B USD | $2.87M 399.64K USD | $11.12 1.55 USD | $11.25 1.56 USD | $24.75B 3.44B USD | 28.66 | $0.39 0.05 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $79.2 11.01 USD |
-1.32
|
$21.6B 3B USD | $770.76K 107.17K USD | $79 10.98 USD | $80.27 11.16 USD | $21.6B 3B USD | 32.59 | $2.43 0.34 USD | |
| BYHEALTH 300146.SZ | $11.24 1.56 USD |
+0.27
|
$19.12B 2.66B USD | $3.53M 490.91K USD | $11.2 1.56 USD | $11.28 1.57 USD | $19.12B 2.66B USD | 51.09 | $0.22 0.03 USD | |
| COL Group Co.,Ltd. 300364.SZ | $25.57 3.56 USD |
+0.27
|
$18.63B 2.59B USD | $24.53M 3.41M USD | $24.96 3.47 USD | $25.69 3.57 USD | $18.63B 2.59B USD | 0 | -$0.36 -0.05 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.02 0.42 USD |
+1.34
|
$18.63B 2.59B USD | $117.49M 16.34M USD | $2.97 0.41 USD | $3.05 0.42 USD | $18.63B 2.59B USD | 151.00 | $0.02 0.002 USD | |
| CHINA PET 002891.SZ | $59.45 8.27 USD |
+0.76
|
$17.96B 2.5B USD | $2.76M 384.22K USD | $58.67 8.16 USD | $59.82 8.32 USD | $17.96B 2.5B USD | 42.16 | $1.41 0.2 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.37 2 USD |
+0.63
|
$17.87B 2.48B USD | $4.18M 580.69K USD | $14.28 1.99 USD | $14.45 2.01 USD | $17.87B 2.48B USD | 18.90 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.04 0.56 USD |
0
|
$17.37B 2.42B USD | $19.9M 2.77M USD | $4.03 0.56 USD | $4.06 0.56 USD | $17.37B 2.42B USD | 25.25 | $0.16 0.02 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.93 2.63 USD |
+3.9
|
$16.29B 2.27B USD | $5.49M 763.7K USD | $18.12 2.52 USD | $18.96 2.64 USD | $16.29B 2.27B USD | 28.25 | $0.67 0.09 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.77 2.61 USD |
-0.11
|
$15.72B 2.19B USD | $2.12M 294.92K USD | $18.72 2.6 USD | $18.87 2.62 USD | $15.72B 2.19B USD | 9.43 | $1.99 0.28 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.79 1.78 USD |
0
|
$14.76B 2.05B USD | $4.06M 564.72K USD | $12.77 1.78 USD | $12.85 1.79 USD | $14.76B 2.05B USD | 18.53 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.8 1.36 USD |
-0.2
|
$14.4B 2B USD | $6.56M 912.09K USD | $9.8 1.36 USD | $9.84 1.37 USD | $14.4B 2B USD | 326.66 | $0.03 0.004 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $41.19 5.73 USD |
-0.19
|
$13.38B 1.86B USD | $1.97M 273.98K USD | $41.16 5.72 USD | $41.4 5.76 USD | $13.38B 1.86B USD | 0 | -$0.09 -0.01 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.64 2.87 USD |
+1.43
|
$12.59B 1.75B USD | $12.04M 1.67M USD | $20 2.78 USD | $20.85 2.9 USD | $12.59B 1.75B USD | 32.25 | $0.64 0.09 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.47 2.15 USD |
-0.06
|
$11.48B 1.6B USD | $3.58M 497.51K USD | $15.45 2.15 USD | $15.52 2.16 USD | $11.48B 1.6B USD | 171.88 | $0.09 0.01 USD | |
| BAIYA 003006.SZ | $26.68 3.71 USD |
-0.07
|
$11.46B 1.59B USD | $3M 417.23K USD | $26 3.62 USD | $26.8 3.73 USD | $11.46B 1.59B USD | 36.54 | $0.73 0.1 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.17 2.94 USD |
+0.33
|
$11.36B 1.58B USD | $837.43K 116.44K USD | $21.07 2.93 USD | $21.21 2.95 USD | $11.36B 1.58B USD | 46.02 | $0.46 0.06 USD | |
| CHANGYU B 200869.SZ | $8.32 1.06 USD |
-0.6
|
$12.31B 1.57B USD | $479.88K 61.36K USD | $8.28 1.06 USD | $8.37 1.07 USD | $12.31B 1.57B USD | 16.64 | $0.5 0.06 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.47 0.9 USD |
+0.62
|
$10.98B 1.53B USD | $3.17M 440.33K USD | $6.44 0.9 USD | $6.51 0.91 USD | $10.98B 1.53B USD | 29.40 | $0.22 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.54 2.99 USD |
+0.09
|
$10.9B 1.52B USD | $1.85M 257.09K USD | $21.49 2.99 USD | $21.62 3.01 USD | $10.9B 1.52B USD | 15.95 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $26.86 3.73 USD |
+0.52
|
$10.77B 1.5B USD | $4.08M 567.21K USD | $26.6 3.7 USD | $26.86 3.73 USD | $10.77B 1.5B USD | 31.60 | $0.85 0.12 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.72 1.77 USD |
+1.03
|
$10.2B 1.42B USD | $30.97M 4.31M USD | $12.65 1.76 USD | $13.08 1.82 USD | $10.2B 1.42B USD | 31.80 | $0.4 0.06 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.02 1.53 USD |
-0.09
|
$9.69B 1.35B USD | $1.19M 165.22K USD | $10.99 1.53 USD | $11.09 1.54 USD | $9.69B 1.35B USD | 18.36 | $0.6 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.17 1.28 USD |
-0.43
|
$9.65B 1.34B USD | $3.33M 463.3K USD | $9.17 1.28 USD | $9.24 1.28 USD | $9.65B 1.34B USD | 15.03 | $0.61 0.08 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.17 1.14 USD |
0
|
$9.04B 1.26B USD | $2.74M 380.88K USD | $8.15 1.13 USD | $8.21 1.14 USD | $9.04B 1.26B USD | 23.34 | $0.35 0.05 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.69 0.93 USD |
+0.45
|
$8.65B 1.2B USD | $5.66M 786.9K USD | $6.65 0.92 USD | $6.71 0.93 USD | $8.65B 1.2B USD | 167.25 | $0.04 0.005 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.79 1.36 USD |
+0.2
|
$8.62B 1.2B USD | $2.73M 379.76K USD | $9.76 1.36 USD | $9.83 1.37 USD | $8.62B 1.2B USD | 163.16 | $0.06 0.008 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.21 0.86 USD |
0
|
$8.48B 1.18B USD | $8.88M 1.23M USD | $6.2 0.86 USD | $6.24 0.87 USD | $8.48B 1.18B USD | 12.17 | $0.51 0.07 USD | |
| WINALL HI-TECH 300087.SZ | $8.92 1.24 USD |
+0.11
|
$8.45B 1.17B USD | $6.61M 919.55K USD | $8.87 1.23 USD | $8.95 1.24 USD | $8.45B 1.17B USD | 89.20 | $0.1 0.01 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.42 1.45 USD |
+0.1
|
$8.39B 1.17B USD | $2.99M 415.85K USD | $10.4 1.45 USD | $10.47 1.46 USD | $8.39B 1.17B USD | 24.23 | $0.43 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.65 2.18 USD |
+0.19
|
$8.3B 1.15B USD | $2.01M 279.56K USD | $15.57 2.16 USD | $15.71 2.18 USD | $8.3B 1.15B USD | 10.50 | $1.49 0.21 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.68 6.63 USD |
+0.25
|
$8.07B 1.12B USD | $693.21K 96.39K USD | $47.29 6.58 USD | $48.4 6.73 USD | $8.07B 1.12B USD | 28.89 | $1.65 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.73 0.94 USD |
-0.59
|
$7.75B 1.08B USD | $1.77M 245.63K USD | $6.68 0.93 USD | $6.85 0.95 USD | $7.75B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.55 2.44 USD |
-1.68
|
$7.68B 1.07B USD | $8.42M 1.17M USD | $17.2 2.39 USD | $17.87 2.48 USD | $7.68B 1.07B USD | 73.12 | $0.24 0.03 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.34 2.55 USD |
-0.86
|
$7.64B 1.06B USD | $1.74M 241.52K USD | $18.3 2.54 USD | $18.68 2.6 USD | $7.64B 1.06B USD | 1834.00 | $0.01 0.001 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.22 0.41 USD |
+0.62
|
$8.25B 1.05B USD | $5.8K 741.6 USD | $3.21 0.41 USD | $3.26 0.42 USD | $8.25B 1.05B USD | 9.47 | $0.34 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.68 0.93 USD |
+0.15
|
$7.5B 1.04B USD | $3.2M 444.69K USD | $6.67 0.93 USD | $6.73 0.94 USD | $7.5B 1.04B USD | 21.54 | $0.31 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.73 3.3 USD |
-0.92
|
$7.31B 1.02B USD | $3.32M 461.89K USD | $23.55 3.27 USD | $24.08 3.35 USD | $7.31B 1.02B USD | 21.77 | $1.09 0.15 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.04 0.84 USD |
-0.82
|
$6.96B 967.06M USD | $15.31M 2.13M USD | $6.04 0.84 USD | $6.11 0.85 USD | $6.96B 967.06M USD | 43.14 | $0.14 0.02 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.39 0.89 USD |
+1.11
|
$6.9B 959.6M USD | $139.05M 19.33M USD | $6.28 0.87 USD | $6.58 0.91 USD | $6.9B 959.6M USD | 53.25 | $0.12 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.76 0.66 USD |
-0.42
|
$6.82B 948.46M USD | $10.54M 1.47M USD | $4.76 0.66 USD | $4.8 0.67 USD | $6.82B 948.46M USD | 14.42 | $0.33 0.05 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.62 0.78 USD |
0
|
$6.8B 946M USD | $6.32M 878.5K USD | $5.59 0.78 USD | $5.66 0.79 USD | $6.8B 946M USD | 112.39 | $0.05 0.006 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.95 0.41 USD |
-0.34
|
$6.55B 911.39M USD | $20.49M 2.85M USD | $2.93 0.41 USD | $2.97 0.41 USD | $6.55B 911.39M USD | 6.55 | $0.45 0.06 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.14 0.71 USD |
+0.19
|
$6.34B 881.7M USD | $4.31M 599.78K USD | $5.12 0.71 USD | $5.16 0.72 USD | $6.34B 881.7M USD | 102.79 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.8 0.81 USD |
-0.17
|
$6.26B 870.29M USD | $1.87M 259.67K USD | $5.8 0.81 USD | $5.84 0.81 USD | $6.26B 870.29M USD | 0 | -$0.01 -0.001 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.28 0.46 USD |
0
|
$6.02B 837.09M USD | $10.62M 1.48M USD | $3.26 0.45 USD | $3.31 0.46 USD | $6.02B 837.09M USD | 12.14 | $0.27 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.57 1.19 USD |
-1.49
|
$5.92B 823.28M USD | $52.43M 7.29M USD | $8.55 1.19 USD | $8.76 1.22 USD | $5.92B 823.28M USD | 171.40 | $0.05 0.006 USD | |
| JZSP 003000.SZ | $13.13 1.83 USD |
+0.61
|
$5.92B 823.17M USD | $3.05M 424.67K USD | $12.99 1.81 USD | $13.16 1.83 USD | $5.92B 823.17M USD | 20.51 | $0.64 0.09 USD | |
| CHENGUANG BIOTECH 300138.SZ | $12.08 1.68 USD |
+0.25
|
$5.84B 811.44M USD | $3.71M 515.99K USD | $11.97 1.66 USD | $12.15 1.69 USD | $5.84B 811.44M USD | 35.52 | $0.34 0.05 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $47.36 6.59 USD |
-0.25
|
$5.77B 802.47M USD | $537.15K 74.69K USD | $47.3 6.58 USD | $47.8 6.65 USD | $5.77B 802.47M USD | 30.35 | $1.56 0.22 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.65 1.06 USD |
+0.53
|
$5.67B 788.85M USD | $4.4M 611.45K USD | $7.61 1.06 USD | $7.69 1.07 USD | $5.67B 788.85M USD | 34.77 | $0.22 0.03 USD | |
| GANYUAN FOODS 002991.SZ | $60.12 8.36 USD |
+0.4
|
$5.6B 779.22M USD | $240.6K 33.45K USD | $59.6 8.29 USD | $60.2 8.37 USD | $5.6B 779.22M USD | 16.16 | $3.72 0.52 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.81 0.39 USD |
-3.1
|
$5.5B 765.39M USD | $145.22M 20.19M USD | $2.76 0.38 USD | $2.85 0.4 USD | $5.5B 765.39M USD | 0 | -$0.1 -0.01 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.35 1.3 USD |
+0.21
|
$5.23B 727.31M USD | $3.34M 464.14K USD | $9.32 1.3 USD | $9.44 1.31 USD | $5.23B 727.31M USD | 103.88 | $0.09 0.01 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.76 1.08 USD |
-1.52
|
$5.2B 722.88M USD | $23.27M 3.23M USD | $7.72 1.07 USD | $7.84 1.09 USD | $5.2B 722.88M USD | 0 | -$0.89 -0.1 USD | |
| SEAMILD FOODS 002956.SZ | $22.52 3.13 USD |
-0.92
|
$5.03B 699.04M USD | $1.11M 154.14K USD | $22.24 3.09 USD | $22.7 3.16 USD | $5.03B 699.04M USD | 35.18 | $0.64 0.09 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.8 0.81 USD |
+0.17
|
$4.99B 693.98M USD | $3.61M 502.53K USD | $5.79 0.81 USD | $5.85 0.81 USD | $4.99B 693.98M USD | 20.00 | $0.29 0.04 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.32 0.32 USD |
0
|
$4.95B 688.03M USD | $11.37M 1.58M USD | $2.32 0.32 USD | $2.35 0.33 USD | $4.95B 688.03M USD | 232.00 | $0.01 0.001 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.15 0.86 USD |
-0.32
|
$4.63B 644.32M USD | $6.9M 958.79K USD | $6.13 0.85 USD | $6.2 0.86 USD | $4.63B 644.32M USD | 61.50 | $0.1 0.01 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.57 1.61 USD |
-0.52
|
$4.62B 642.71M USD | $2.3M 319.7K USD | $11.55 1.61 USD | $11.76 1.64 USD | $4.62B 642.71M USD | 231.40 | $0.05 0.006 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.94 1.38 USD |
-0.6
|
$4.49B 624.64M USD | $6.12M 851.43K USD | $9.86 1.37 USD | $10.03 1.39 USD | $4.49B 624.64M USD | 0 | -$0.1 -0.01 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.21 1.28 USD |
-0.22
|
$4.44B 617.25M USD | $4.66M 648.48K USD | $9.17 1.28 USD | $9.3 1.29 USD | $4.44B 617.25M USD | 0 | $0 0 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.17 4.19 USD |
+0.9
|
$4.4B 612.46M USD | $507.47K 70.56K USD | $29.85 4.15 USD | $30.3 4.21 USD | $4.4B 612.46M USD | 25.56 | $1.18 0.16 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.36 2.27 USD |
-0.06
|
$4.36B 606.28M USD | $2.17M 301.17K USD | $16.18 2.25 USD | $16.41 2.28 USD | $4.36B 606.28M USD | 272.66 | $0.06 0.008 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
0
|
$4.73B 604.23M USD | $60.9K 7.79K USD | $2.08 0.27 USD | $2.1 0.27 USD | $4.73B 604.23M USD | 69.66 | $0.03 0.003 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.05 0.98 USD |
+0.14
|
$4.33B 601.89M USD | $4.31M 599.38K USD | $7.04 0.98 USD | $7.07 0.98 USD | $4.33B 601.89M USD | 58.75 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.34 0.88 USD |
0
|
$4.32B 600.82M USD | $3.84M 534.12K USD | $6.32 0.88 USD | $6.38 0.89 USD | $4.32B 600.82M USD | 211.33 | $0.03 0.004 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.62 0.5 USD |
+0.28
|
$4.08B 567.85M USD | $30.13M 4.19M USD | $3.59 0.5 USD | $3.66 0.51 USD | $4.08B 567.85M USD | 0 | -$0.67 -0.09 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.62 2.17 USD |
+1.49
|
$4.03B 559.87M USD | $2.17M 302.06K USD | $15.39 2.14 USD | $15.8 2.2 USD | $4.03B 559.87M USD | 390.50 | $0.04 0.005 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.1 2.24 USD |
+1.45
|
$4.01B 557.03M USD | $2.9M 402.7K USD | $15.79 2.2 USD | $16.2 2.25 USD | $4.01B 557.03M USD | 27.28 | $0.59 0.08 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.79 0.94 USD |
-2.72
|
$3.85B 535.42M USD | $22.49M 3.13M USD | $6.63 0.92 USD | $7.05 0.98 USD | $3.85B 535.42M USD | 0 | -$1.24 -0.1 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $20.69 2.88 USD |
+0.88
|
$3.83B 531.9M USD | $2.67M 371.16K USD | $20.4 2.84 USD | $20.84 2.9 USD | $3.83B 531.9M USD | 16.82 | $1.23 0.17 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6.02 0.84 USD |
+0.17
|
$3.81B 530.13M USD | $9.85M 1.37M USD | $5.98 0.83 USD | $6.09 0.85 USD | $3.81B 530.13M USD | 0 | -$0.18 -0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.36 1.44 USD |
-0.1
|
$3.79B 527.4M USD | $5.4M 750.36K USD | $10.27 1.43 USD | $10.45 1.45 USD | $3.79B 527.4M USD | 86.33 | $0.12 0.02 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.45 1.87 USD |
+1.2
|
$3.66B 508.41M USD | $3.28M 456.45K USD | $13.3 1.85 USD | $13.64 1.9 USD | $3.66B 508.41M USD | 112.08 | $0.12 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.04 0.84 USD |
+0.17
|
$3.53B 490.28M USD | $2.45M 341.07K USD | $6.03 0.84 USD | $6.12 0.85 USD | $3.53B 490.28M USD | 28.76 | $0.21 0.03 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.9 4.85 USD |
-1.19
|
$3.49B 485.26M USD | $4.04M 561.1K USD | $34.27 4.77 USD | $35.46 4.93 USD | $3.49B 485.26M USD | 205.29 | $0.17 0.02 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.22 0.45 USD |
+0.31
|
$3.48B 483.28M USD | $20.99M 2.92M USD | $3.19 0.44 USD | $3.24 0.45 USD | $3.48B 483.28M USD | 0 | -$0.45 -0.06 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.31 2.55 USD |
+0.77
|
$3.43B 477.53M USD | $3.06M 426K USD | $18.09 2.52 USD | $18.46 2.57 USD | $3.43B 477.53M USD | 22.32 | $0.82 0.11 USD | |
| Panda Dairy Corporation 300898.SZ | $27.42 3.81 USD |
-0.04
|
$3.4B 472.76M USD | $4.88M 678.25K USD | $26.92 3.74 USD | $28.2 3.92 USD | $3.4B 472.76M USD | 38.08 | $0.72 0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.93 1.38 USD |
+0.1
|
$3.31B 459.96M USD | $1.92M 266.88K USD | $9.91 1.38 USD | $10.03 1.39 USD | $3.31B 459.96M USD | 17.42 | $0.57 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.45 1.31 USD |
+0.11
|
$3.25B 451.96M USD | $2.44M 339.42K USD | $9.36 1.3 USD | $9.48 1.32 USD | $3.25B 451.96M USD | 16.01 | $0.59 0.08 USD | |
| GREEN PINE 300132.SZ | $6 0.83 USD |
+1.52
|
$3.1B 430.96M USD | $10.99M 1.53M USD | $5.88 0.82 USD | $6.02 0.84 USD | $3.1B 430.96M USD | 50.00 | $0.12 0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.73 2.74 USD |
+0.61
|
$3.09B 429.3M USD | $677.7K 94.23K USD | $19.62 2.73 USD | $19.85 2.76 USD | $3.09B 429.3M USD | 19.34 | $1.02 0.14 USD | |
| XIANGJIA 002982.SZ | $15.18 2.11 USD |
+0.4
|
$3.08B 428.88M USD | $2.2M 305.71K USD | $15.08 2.1 USD | $15.28 2.12 USD | $3.08B 428.88M USD | 19.97 | $0.76 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}