Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (55)
- {{country.name}}
- Tous les pays
- Chine (55)
Shenzhen (55)
- {{item.name}}
- Tous marchés
- Shanghai (32)
- Shenzhen (55)
Biens de consommation défensifs (55)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (55)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.65 3.64 USD |
+1.11
|
CN¥133.64B 19.72B USD | CN¥11.47M 1.69M USD | CN¥23.62 3.49 USD | CN¥24.77 3.65 USD | CN¥133.64B 19.72B USD | 36.79 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.93 3.38 USD |
+0.61
|
CN¥79.44B 11.72B USD | CN¥11.41M 1.68M USD | CN¥22.44 3.31 USD | CN¥23.07 3.4 USD | CN¥79.44B 11.72B USD | 15.08 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥41.74 6.16 USD |
+1.31
|
CN¥68.68B 10.13B USD | CN¥8.92M 1.32M USD | CN¥40.46 5.97 USD | CN¥42.15 6.22 USD | CN¥68.68B 10.13B USD | 17.83 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥24.20 3.57 USD |
+1.04
|
CN¥33.99B 5.02B USD | CN¥12.72M 1.88M USD | CN¥23.10 3.41 USD | CN¥24.66 3.64 USD | CN¥33.99B 5.02B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.31 1.52 USD |
+4.99
|
CN¥17.44B 2.57B USD | CN¥34.06M 5.03M USD | CN¥10.00 1.48 USD | CN¥10.60 1.56 USD | CN¥17.44B 2.57B USD | 23.43 | CN¥0.44 0.06 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.57 2.3 USD |
+3.6
|
CN¥13.40B 1.98B USD | CN¥5.45M 804.03K USD | CN¥14.62 2.16 USD | CN¥15.61 2.3 USD | CN¥13.40B 1.98B USD | 16.92 | CN¥0.92 0.14 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.33 1.67 USD |
-0.7
|
CN¥13.07B 1.93B USD | CN¥10.36M 1.53M USD | CN¥11.00 1.62 USD | CN¥11.41 1.68 USD | CN¥13.07B 1.93B USD | 16.91 | CN¥0.67 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥47.54 7.01 USD |
-1.02
|
CN¥12.96B 1.91B USD | CN¥3.46M 510.28K USD | CN¥46.20 6.82 USD | CN¥48.00 7.08 USD | CN¥12.96B 1.91B USD | 16.00 | CN¥2.97 0.44 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.61 1.71 USD |
-0.43
|
CN¥10.21B 1.51B USD | CN¥6.24M 920.4K USD | CN¥11.41 1.68 USD | CN¥11.78 1.74 USD | CN¥10.21B 1.51B USD | 16.82 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.54 2.74 USD |
-1.54
|
CN¥9.38B 1.38B USD | CN¥6.29M 927.65K USD | CN¥18.15 2.68 USD | CN¥18.72 2.76 USD | CN¥9.38B 1.38B USD | 22.88 | CN¥0.81 0.12 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.15 4.01 USD |
-1.67
|
CN¥8.74B 1.29B USD | CN¥6.27M 925.34K USD | CN¥26.45 3.9 USD | CN¥27.60 4.07 USD | CN¥8.74B 1.29B USD | 23.60 | CN¥1.15 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.08 2.08 USD |
+2.18
|
CN¥8.59B 1.27B USD | CN¥5.56M 820.35K USD | CN¥13.38 1.97 USD | CN¥14.42 2.13 USD | CN¥8.59B 1.27B USD | 30.60 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥5.98 0.88 USD |
-0.66
|
CN¥8.16B 1.2B USD | CN¥17.37M 2.56M USD | CN¥5.80 0.86 USD | CN¥6.01 0.89 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.73 0.99 USD |
-4.94
|
CN¥7.45B 1.1B USD | CN¥3.94M 581.88K USD | CN¥6.73 0.99 USD | CN¥6.98 1.03 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.03 0.89 USD |
-0.17
|
CN¥6.95B 1.03B USD | CN¥5.83M 859.49K USD | CN¥5.94 0.88 USD | CN¥6.08 0.9 USD | CN¥6.95B 1.03B USD | 31.73 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.27 2.4 USD |
-0.55
|
CN¥6.54B 964.28M USD | CN¥4.98M 734.74K USD | CN¥15.98 2.36 USD | CN¥16.42 2.42 USD | CN¥6.54B 964.28M USD | 34.61 | CN¥0.47 0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.88 3.08 USD |
+1.11
|
CN¥6.53B 962.88M USD | CN¥2.53M 373.36K USD | CN¥20.51 3.03 USD | CN¥21.28 3.14 USD | CN¥6.53B 962.88M USD | 29.40 | CN¥0.71 0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.79 1.15 USD |
-3.59
|
CN¥6.25B 922M USD | CN¥18.56M 2.74M USD | CN¥7.64 1.13 USD | CN¥8.19 1.21 USD | CN¥6.25B 922M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.05 1.63 USD |
-2.9
|
CN¥6.18B 912.35M USD | CN¥4.52M 667.58K USD | CN¥10.83 1.6 USD | CN¥11.40 1.68 USD | CN¥6.18B 912.35M USD | 73.66 | CN¥0.15 0.02 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.96 2.5 USD |
+3.1
|
CN¥5.24B 772.47M USD | CN¥2.05M 302.51K USD | CN¥16.27 2.4 USD | CN¥17.46 2.58 USD | CN¥5.24B 772.47M USD | 44.63 | CN¥0.38 0.06 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.59 0.68 USD |
-2.75
|
CN¥4.96B 731.45M USD | CN¥22.92M 3.38M USD | CN¥4.50 0.66 USD | CN¥4.72 0.7 USD | CN¥4.96B 731.45M USD | 30.60 | CN¥0.15 0.02 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.98 0.59 USD |
+0.51
|
CN¥4.91B 724.47M USD | CN¥15.31M 2.26M USD | CN¥3.78 0.56 USD | CN¥4.01 0.59 USD | CN¥4.91B 724.47M USD | 99.50 | CN¥0.04 0.005 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.25 0.48 USD |
+0.62
|
CN¥4.66B 687.19M USD | CN¥15.83M 2.34M USD | CN¥3.13 0.46 USD | CN¥3.25 0.48 USD | CN¥4.66B 687.19M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.14 1.5 USD |
+4.54
|
CN¥4.57B 674.59M USD | CN¥7.01M 1.03M USD | CN¥9.45 1.39 USD | CN¥10.22 1.51 USD | CN¥4.57B 674.59M USD | 18.10 | CN¥0.56 0.08 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.29 3.73 USD |
+4.07
|
CN¥4.28B 631.89M USD | CN¥2.82M 415.6K USD | CN¥24.06 3.55 USD | CN¥25.43 3.75 USD | CN¥4.28B 631.89M USD | 15.05 | CN¥1.68 0.25 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥43.01 6.35 USD |
+1.92
|
CN¥4.18B 616.58M USD | CN¥5.45M 803.95K USD | CN¥40.24 5.94 USD | CN¥43.38 6.4 USD | CN¥4.18B 616.58M USD | 63.24 | CN¥0.68 0.1 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.08 1.34 USD |
+0.78
|
CN¥4.07B 599.81M USD | CN¥13.41M 1.98M USD | CN¥8.69 1.28 USD | CN¥9.09 1.34 USD | CN¥4.07B 599.81M USD | 2.06 | CN¥4.39 0.65 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.35 0.79 USD |
+0.56
|
CN¥3.89B 573.84M USD | CN¥7.30M 1.08M USD | CN¥5.13 0.76 USD | CN¥5.37 0.79 USD | CN¥3.89B 573.84M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.32 5.95 USD |
+0.35
|
CN¥3.76B 554.55M USD | CN¥1.21M 179.12K USD | CN¥38.86 5.73 USD | CN¥40.43 5.97 USD | CN¥3.76B 554.55M USD | 16.45 | CN¥2.45 0.36 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.74 0.26 USD |
-1.69
|
CN¥3.41B 502.92M USD | CN¥23.54M 3.47M USD | CN¥1.71 0.25 USD | CN¥1.77 0.26 USD | CN¥3.41B 502.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.01 3.4 USD |
+0.53
|
CN¥3.36B 495.68M USD | CN¥1.03M 151.89K USD | CN¥22.25 3.28 USD | CN¥23.03 3.4 USD | CN¥3.36B 495.68M USD | 17.04 | CN¥1.35 0.2 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.29 0.63 USD |
-0.23
|
CN¥3.23B 476.56M USD | CN¥17.21M 2.54M USD | CN¥4.14 0.61 USD | CN¥4.31 0.64 USD | CN¥3.23B 476.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.15 0.4 USD |
+0.64
|
HK$3.63B 464.2M USD | HK$63.24K 8.09K USD | HK$3.14 0.4 USD | HK$3.25 0.42 USD | HK$3.63B 464.2M USD | 14.31 | HK$0.22 0.03 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.47 1.84 USD |
-2.58
|
CN¥3.08B 455.02M USD | CN¥2.89M 425.79K USD | CN¥12.17 1.8 USD | CN¥12.81 1.89 USD | CN¥3.08B 455.02M USD | 32.81 | CN¥0.38 0.06 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.72 0.55 USD |
-2.87
|
CN¥3.08B 454.56M USD | CN¥26.71M 3.94M USD | CN¥3.64 0.54 USD | CN¥3.82 0.56 USD | CN¥3.08B 454.56M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.66 0.39 USD |
+0.38
|
CN¥3.00B 442.78M USD | CN¥27.82M 4.11M USD | CN¥2.57 0.38 USD | CN¥2.66 0.39 USD | CN¥3.00B 442.78M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.97 3.39 USD |
+0.26
|
CN¥2.87B 422.9M USD | CN¥2.07M 305.72K USD | CN¥21.87 3.23 USD | CN¥23.25 3.43 USD | CN¥2.87B 422.9M USD | 104.40 | CN¥0.22 0.03 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.46 1.1 USD |
-0.27
|
CN¥2.73B 402.7M USD | CN¥6.08M 897.79K USD | CN¥7.23 1.07 USD | CN¥7.47 1.1 USD | CN¥2.73B 402.7M USD | 37.29 | CN¥0.20 0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.76 0.7 USD |
-0.63
|
CN¥2.65B 390.32M USD | CN¥10.28M 1.52M USD | CN¥4.64 0.68 USD | CN¥4.78 0.71 USD | CN¥2.65B 390.32M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.61 1.12 USD |
-0.65
|
CN¥2.62B 386.22M USD | CN¥4.08M 602.63K USD | CN¥7.35 1.08 USD | CN¥7.68 1.13 USD | CN¥2.62B 386.22M USD | 18.11 | CN¥0.42 0.06 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.52 3.03 USD |
-1.11
|
CN¥2.58B 381M USD | CN¥924.35K 136.39K USD | CN¥19.93 2.94 USD | CN¥20.73 3.06 USD | CN¥2.58B 381M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.31 0.49 USD |
-3.78
|
CN¥2.55B 376.68M USD | CN¥6.80M 1M USD | CN¥3.27 0.48 USD | CN¥3.43 0.51 USD | CN¥2.55B 376.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.72 2.91 USD |
+1.03
|
CN¥2.45B 360.79M USD | CN¥2.19M 322.71K USD | CN¥18.80 2.77 USD | CN¥19.74 2.91 USD | CN¥2.45B 360.79M USD | 21.91 | CN¥0.90 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.32 1.82 USD |
-0.08
|
CN¥2.40B 354.44M USD | CN¥2.57M 379.2K USD | CN¥11.85 1.75 USD | CN¥12.40 1.83 USD | CN¥2.40B 354.44M USD | 21.24 | CN¥0.58 0.09 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥2.88 0.42 USD |
0
|
CN¥2.40B 353.72M USD | CN¥30.67M 4.52M USD | CN¥2.77 0.41 USD | CN¥2.89 0.43 USD | CN¥2.40B 353.72M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.72 0.55 USD |
+1.09
|
CN¥2.36B 348.71M USD | CN¥11.07M 1.63M USD | CN¥3.55 0.52 USD | CN¥3.72 0.55 USD | CN¥2.36B 348.71M USD | 372.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.37 1.97 USD |
+0.91
|
CN¥2.10B 310.4M USD | CN¥1.39M 204.51K USD | CN¥12.74 1.88 USD | CN¥13.38 1.97 USD | CN¥2.10B 310.4M USD | 43.12 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.19 0.32 USD |
+0.46
|
CN¥2.05B 302.33M USD | CN¥21.37M 3.15M USD | CN¥2.11 0.31 USD | CN¥2.21 0.33 USD | CN¥2.05B 302.33M USD | 109.50 | CN¥0.02 0.002 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.23 1.66 USD |
+1.35
|
CN¥1.96B 288.64M USD | CN¥2.20M 323.97K USD | CN¥10.64 1.57 USD | CN¥11.28 1.66 USD | CN¥1.96B 288.64M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.38 0.79 USD |
+0.94
|
CN¥1.86B 274.46M USD | CN¥8.93M 1.32M USD | CN¥5.13 0.76 USD | CN¥5.39 0.8 USD | CN¥1.86B 274.46M USD | 107.59 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.95 1.32 USD |
+1.01
|
CN¥1.80B 265.26M USD | CN¥5.84M 862.37K USD | CN¥8.42 1.24 USD | CN¥8.98 1.32 USD | CN¥1.80B 265.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.45 0.21 USD |
-3.33
|
CN¥1.56B 230.89M USD | CN¥27.78M 4.1M USD | CN¥1.43 0.21 USD | CN¥1.50 0.22 USD | CN¥1.56B 230.89M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.28 0.19 USD |
-2.29
|
CN¥1.38B 203.86M USD | CN¥40.21M 5.93M USD | CN¥1.24 0.18 USD | CN¥1.30 0.19 USD | CN¥1.38B 203.86M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.76 0.23 USD |
-3.3
|
HK$1.28B 163.59M USD | HK$281.20K 35.95K USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$1.28B 163.59M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.04 0.26 USD |
+0.5
|
HK$542.79M 69.4M USD | HK$139.70K 17.86K USD | HK$2.00 0.26 USD | HK$2.04 0.26 USD | HK$542.79M 69.4M USD | 29.14 | HK$0.07 0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}