Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (55)
- {{country.name}}
- Tous les pays
- Chine (55)
Shenzhen (55)
- {{item.name}}
- Tous marchés
- Shanghai (32)
- Shenzhen (55)
Biens de consommation défensifs (55)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (55)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.61 3.63 USD |
+0.94
|
CN¥133.43B 19.69B USD | CN¥12.67M 1.87M USD | CN¥23.62 3.49 USD | CN¥24.77 3.65 USD | CN¥133.43B 19.69B USD | 36.73 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.86 3.37 USD |
+0.31
|
CN¥79.20B 11.69B USD | CN¥13.51M 1.99M USD | CN¥22.44 3.31 USD | CN¥23.07 3.4 USD | CN¥79.20B 11.69B USD | 15.03 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥41.69 6.15 USD |
+1.19
|
CN¥68.60B 10.12B USD | CN¥10.92M 1.61M USD | CN¥40.46 5.97 USD | CN¥42.15 6.22 USD | CN¥68.60B 10.12B USD | 17.81 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥24.20 3.57 USD |
+1.04
|
CN¥33.99B 5.02B USD | CN¥14.82M 2.19M USD | CN¥23.10 3.41 USD | CN¥24.66 3.64 USD | CN¥33.99B 5.02B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.28 1.52 USD |
+4.68
|
CN¥17.39B 2.57B USD | CN¥36.31M 5.36M USD | CN¥10.00 1.48 USD | CN¥10.60 1.56 USD | CN¥17.39B 2.57B USD | 23.36 | CN¥0.44 0.06 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.59 2.3 USD |
+3.73
|
CN¥13.42B 1.98B USD | CN¥6.24M 920.5K USD | CN¥14.62 2.16 USD | CN¥15.62 2.3 USD | CN¥13.42B 1.98B USD | 16.94 | CN¥0.92 0.14 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.31 1.67 USD |
-0.88
|
CN¥13.05B 1.93B USD | CN¥11.33M 1.67M USD | CN¥11.00 1.62 USD | CN¥11.41 1.68 USD | CN¥13.05B 1.93B USD | 16.88 | CN¥0.67 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥47.54 7.01 USD |
-1.02
|
CN¥12.96B 1.91B USD | CN¥3.78M 557.08K USD | CN¥46.20 6.82 USD | CN¥48.00 7.08 USD | CN¥12.96B 1.91B USD | 16.00 | CN¥2.97 0.44 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.62 1.71 USD |
-0.34
|
CN¥10.22B 1.51B USD | CN¥7.44M 1.1M USD | CN¥11.41 1.68 USD | CN¥11.78 1.74 USD | CN¥10.22B 1.51B USD | 16.84 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.50 2.73 USD |
-1.75
|
CN¥9.36B 1.38B USD | CN¥7.33M 1.08M USD | CN¥18.15 2.68 USD | CN¥18.72 2.76 USD | CN¥9.36B 1.38B USD | 22.83 | CN¥0.81 0.12 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.25 4.02 USD |
-1.3
|
CN¥8.77B 1.29B USD | CN¥7.20M 1.06M USD | CN¥26.45 3.9 USD | CN¥27.60 4.07 USD | CN¥8.77B 1.29B USD | 23.49 | CN¥1.16 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.17 2.09 USD |
+2.83
|
CN¥8.64B 1.28B USD | CN¥6.07M 895.86K USD | CN¥13.38 1.97 USD | CN¥14.42 2.13 USD | CN¥8.64B 1.28B USD | 30.80 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥5.99 0.88 USD |
-0.5
|
CN¥8.18B 1.21B USD | CN¥19.45M 2.87M USD | CN¥5.80 0.86 USD | CN¥6.01 0.89 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.73 0.99 USD |
-4.94
|
CN¥7.45B 1.1B USD | CN¥4.19M 618.86K USD | CN¥6.73 0.99 USD | CN¥6.98 1.03 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.10 0.9 USD |
+0.99
|
CN¥7.03B 1.04B USD | CN¥7.75M 1.14M USD | CN¥5.94 0.88 USD | CN¥6.10 0.9 USD | CN¥7.03B 1.04B USD | 32.10 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.55 2.44 USD |
+1.16
|
CN¥6.65B 980.88M USD | CN¥6.19M 913.07K USD | CN¥15.98 2.36 USD | CN¥16.56 2.44 USD | CN¥6.65B 980.88M USD | 35.21 | CN¥0.47 0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.90 3.08 USD |
+1.21
|
CN¥6.53B 963.81M USD | CN¥2.99M 441.06K USD | CN¥20.51 3.03 USD | CN¥21.28 3.14 USD | CN¥6.53B 963.81M USD | 29.43 | CN¥0.71 0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.83 1.16 USD |
-3.09
|
CN¥6.28B 926.74M USD | CN¥22.83M 3.37M USD | CN¥7.64 1.13 USD | CN¥8.19 1.21 USD | CN¥6.28B 926.74M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.04 1.63 USD |
-2.99
|
CN¥6.18B 911.52M USD | CN¥5.45M 804.29K USD | CN¥10.83 1.6 USD | CN¥11.40 1.68 USD | CN¥6.18B 911.52M USD | 73.59 | CN¥0.15 0.02 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.84 2.48 USD |
+2.37
|
CN¥5.20B 767M USD | CN¥2.44M 359.72K USD | CN¥16.27 2.4 USD | CN¥17.46 2.58 USD | CN¥5.20B 767M USD | 43.17 | CN¥0.39 0.06 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.60 0.68 USD |
-2.54
|
CN¥4.97B 733.04M USD | CN¥27.65M 4.08M USD | CN¥4.50 0.66 USD | CN¥4.72 0.7 USD | CN¥4.97B 733.04M USD | 30.66 | CN¥0.15 0.02 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.96 0.58 USD |
0
|
CN¥4.89B 720.83M USD | CN¥16.38M 2.42M USD | CN¥3.78 0.56 USD | CN¥4.01 0.59 USD | CN¥4.89B 720.83M USD | 99.00 | CN¥0.04 0.005 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.25 0.48 USD |
+0.62
|
CN¥4.66B 687.19M USD | CN¥17.35M 2.56M USD | CN¥3.13 0.46 USD | CN¥3.26 0.48 USD | CN¥4.66B 687.19M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.13 1.49 USD |
+4.43
|
CN¥4.57B 673.93M USD | CN¥8.04M 1.19M USD | CN¥9.45 1.39 USD | CN¥10.22 1.51 USD | CN¥4.57B 673.93M USD | 18.08 | CN¥0.56 0.08 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.54 3.77 USD |
+5.1
|
CN¥4.32B 638.14M USD | CN¥4.01M 592.06K USD | CN¥24.06 3.55 USD | CN¥26.07 3.85 USD | CN¥4.32B 638.14M USD | 15.20 | CN¥1.68 0.25 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥43.29 6.39 USD |
+2.58
|
CN¥4.21B 620.59M USD | CN¥6.24M 921.1K USD | CN¥40.24 5.94 USD | CN¥43.38 6.4 USD | CN¥4.21B 620.59M USD | 63.66 | CN¥0.68 0.1 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.10 1.34 USD |
+1
|
CN¥4.07B 601.13M USD | CN¥15.91M 2.35M USD | CN¥8.69 1.28 USD | CN¥9.11 1.34 USD | CN¥4.07B 601.13M USD | 2.07 | CN¥4.39 0.65 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.36 0.79 USD |
+0.75
|
CN¥3.90B 574.91M USD | CN¥8.70M 1.28M USD | CN¥5.13 0.76 USD | CN¥5.37 0.79 USD | CN¥3.90B 574.91M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.46 5.97 USD |
+0.7
|
CN¥3.77B 556.48M USD | CN¥1.32M 194.28K USD | CN¥38.86 5.73 USD | CN¥40.52 5.98 USD | CN¥3.77B 556.48M USD | 16.51 | CN¥2.45 0.36 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.75 0.26 USD |
-1.13
|
CN¥3.43B 505.81M USD | CN¥27.75M 4.09M USD | CN¥1.71 0.25 USD | CN¥1.77 0.26 USD | CN¥3.43B 505.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.07 3.4 USD |
+0.79
|
CN¥3.37B 496.97M USD | CN¥1.14M 168.34K USD | CN¥22.25 3.28 USD | CN¥23.06 3.4 USD | CN¥3.37B 496.97M USD | 17.08 | CN¥1.35 0.2 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.31 0.64 USD |
+0.23
|
CN¥3.24B 478.78M USD | CN¥20.38M 3.01M USD | CN¥4.14 0.61 USD | CN¥4.32 0.64 USD | CN¥3.24B 478.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.15 0.4 USD |
+0.64
|
HK$3.63B 464.2M USD | HK$62.47K 7.99K USD | HK$3.14 0.4 USD | HK$3.25 0.42 USD | HK$3.63B 464.2M USD | 14.31 | HK$0.22 0.03 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.74 0.55 USD |
-2.35
|
CN¥3.10B 457.01M USD | CN¥29.50M 4.35M USD | CN¥3.64 0.54 USD | CN¥3.82 0.56 USD | CN¥3.10B 457.01M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.42 1.83 USD |
-2.97
|
CN¥3.07B 453.2M USD | CN¥3.45M 509.01K USD | CN¥12.17 1.8 USD | CN¥12.81 1.89 USD | CN¥3.07B 453.2M USD | 32.68 | CN¥0.38 0.06 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.66 0.39 USD |
+0.38
|
CN¥3.00B 442.78M USD | CN¥31.73M 4.68M USD | CN¥2.57 0.38 USD | CN¥2.66 0.39 USD | CN¥3.00B 442.78M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.03 3.4 USD |
+0.52
|
CN¥2.87B 424M USD | CN¥2.51M 370.68K USD | CN¥21.87 3.23 USD | CN¥23.25 3.43 USD | CN¥2.87B 424M USD | 104.68 | CN¥0.22 0.03 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.44 1.1 USD |
-0.53
|
CN¥2.72B 401.62M USD | CN¥7.28M 1.07M USD | CN¥7.23 1.07 USD | CN¥7.47 1.1 USD | CN¥2.72B 401.62M USD | 37.20 | CN¥0.20 0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥2.68B 395.24M USD | CN¥14.24M 2.1M USD | CN¥4.64 0.68 USD | CN¥4.83 0.71 USD | CN¥2.68B 395.24M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.62 1.12 USD |
-0.52
|
CN¥2.62B 386.73M USD | CN¥4.57M 674.42K USD | CN¥7.35 1.08 USD | CN¥7.68 1.13 USD | CN¥2.62B 386.73M USD | 18.14 | CN¥0.42 0.06 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.59 3.04 USD |
-0.77
|
CN¥2.59B 382.3M USD | CN¥1.06M 155.76K USD | CN¥19.93 2.94 USD | CN¥20.73 3.06 USD | CN¥2.59B 382.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.34 0.49 USD |
-2.91
|
CN¥2.58B 380.09M USD | CN¥7.38M 1.09M USD | CN¥3.27 0.48 USD | CN¥3.43 0.51 USD | CN¥2.58B 380.09M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.78 2.92 USD |
+1.33
|
CN¥2.45B 361.89M USD | CN¥2.51M 369.97K USD | CN¥18.80 2.77 USD | CN¥19.80 2.92 USD | CN¥2.45B 361.89M USD | 21.97 | CN¥0.90 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.36 1.82 USD |
+0.24
|
CN¥2.41B 355.59M USD | CN¥2.91M 429.09K USD | CN¥11.85 1.75 USD | CN¥12.40 1.83 USD | CN¥2.41B 355.59M USD | 21.31 | CN¥0.58 0.09 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥2.87 0.42 USD |
-0.35
|
CN¥2.39B 352.49M USD | CN¥34.83M 5.14M USD | CN¥2.77 0.41 USD | CN¥2.89 0.43 USD | CN¥2.39B 352.49M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.71 0.55 USD |
+0.82
|
CN¥2.36B 347.77M USD | CN¥12.86M 1.9M USD | CN¥3.55 0.52 USD | CN¥3.72 0.55 USD | CN¥2.36B 347.77M USD | 371.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.38 1.97 USD |
+0.98
|
CN¥2.11B 310.64M USD | CN¥1.66M 245.27K USD | CN¥12.74 1.88 USD | CN¥13.38 1.97 USD | CN¥2.11B 310.64M USD | 43.16 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.20 0.32 USD |
+0.92
|
CN¥2.06B 303.71M USD | CN¥24.76M 3.65M USD | CN¥2.11 0.31 USD | CN¥2.21 0.33 USD | CN¥2.06B 303.71M USD | 110.00 | CN¥0.02 0.002 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.20 1.65 USD |
+1.08
|
CN¥1.95B 287.87M USD | CN¥2.53M 373.65K USD | CN¥10.64 1.57 USD | CN¥11.28 1.66 USD | CN¥1.95B 287.87M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.37 0.79 USD |
+0.75
|
CN¥1.86B 273.95M USD | CN¥10.43M 1.54M USD | CN¥5.13 0.76 USD | CN¥5.40 0.8 USD | CN¥1.86B 273.95M USD | 107.39 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.98 1.32 USD |
+1.35
|
CN¥1.80B 266.14M USD | CN¥6.82M 1.01M USD | CN¥8.42 1.24 USD | CN¥9.00 1.33 USD | CN¥1.80B 266.14M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.45 0.21 USD |
-3.33
|
CN¥1.56B 230.89M USD | CN¥30.88M 4.56M USD | CN¥1.43 0.21 USD | CN¥1.50 0.22 USD | CN¥1.56B 230.89M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.28 0.19 USD |
-2.29
|
CN¥1.38B 203.86M USD | CN¥43.55M 6.43M USD | CN¥1.24 0.18 USD | CN¥1.30 0.19 USD | CN¥1.38B 203.86M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.77 0.23 USD |
-2.75
|
HK$1.29B 164.52M USD | HK$291.70K 37.3K USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$1.29B 164.52M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.03 0.26 USD |
0
|
HK$540.12M 69.06M USD | HK$143.70K 18.37K USD | HK$2.00 0.26 USD | HK$2.04 0.26 USD | HK$540.12M 69.06M USD | 29.00 | HK$0.07 0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}