Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (55)
- {{country.name}}
- Tous les pays
- Chine (55)
Shenzhen (55)
- {{item.name}}
- Tous marchés
- Shanghai (32)
- Shenzhen (55)
Biens de consommation défensifs (55)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (55)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥23.97 3.54 USD |
-1.68
|
CN¥129.96B 19.17B USD | CN¥1.77M 260.46K USD | CN¥23.81 3.51 USD | CN¥24.24 3.58 USD | CN¥129.96B 19.17B USD | 35.77 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.55 3.33 USD |
-1.05
|
CN¥78.13B 11.53B USD | CN¥1.45M 214.29K USD | CN¥22.47 3.32 USD | CN¥22.75 3.36 USD | CN¥78.13B 11.53B USD | 14.83 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥40.70 6.01 USD |
-1.21
|
CN¥66.97B 9.88B USD | CN¥779.40K 115K USD | CN¥40.46 5.97 USD | CN¥41.13 6.07 USD | CN¥66.97B 9.88B USD | 17.39 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥23.92 3.53 USD |
-0.13
|
CN¥33.60B 4.96B USD | CN¥1.90M 280.67K USD | CN¥23.70 3.5 USD | CN¥24.57 3.63 USD | CN¥33.60B 4.96B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.25 1.51 USD |
+4.37
|
CN¥17.34B 2.56B USD | CN¥13.38M 1.97M USD | CN¥10.22 1.51 USD | CN¥10.60 1.56 USD | CN¥17.34B 2.56B USD | 23.29 | CN¥0.44 0.06 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥47.34 6.98 USD |
-1.44
|
CN¥12.91B 1.9B USD | CN¥291.54K 43.02K USD | CN¥47.30 6.98 USD | CN¥48.00 7.08 USD | CN¥12.91B 1.9B USD | 15.93 | CN¥2.97 0.44 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.17 1.65 USD |
-2.1
|
CN¥12.89B 1.9B USD | CN¥2.21M 326.01K USD | CN¥11.14 1.64 USD | CN¥11.41 1.68 USD | CN¥12.89B 1.9B USD | 16.67 | CN¥0.67 0.1 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.66 2.16 USD |
-2.46
|
CN¥12.62B 1.86B USD | CN¥630.00K 92.95K USD | CN¥14.66 2.16 USD | CN¥15.09 2.23 USD | CN¥12.62B 1.86B USD | 15.93 | CN¥0.92 0.14 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.55 1.7 USD |
-0.94
|
CN¥10.15B 1.5B USD | CN¥531.34K 78.4K USD | CN¥11.52 1.7 USD | CN¥11.68 1.72 USD | CN¥10.15B 1.5B USD | 16.73 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.34 2.71 USD |
-2.6
|
CN¥9.28B 1.37B USD | CN¥1.40M 205.9K USD | CN¥18.26 2.69 USD | CN¥18.72 2.76 USD | CN¥9.28B 1.37B USD | 22.64 | CN¥0.81 0.12 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.97 3.98 USD |
-2.32
|
CN¥8.68B 1.28B USD | CN¥908.49K 134.04K USD | CN¥26.87 3.96 USD | CN¥27.60 4.07 USD | CN¥8.68B 1.28B USD | 23.45 | CN¥1.15 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.52 1.99 USD |
-1.89
|
CN¥8.25B 1.22B USD | CN¥569.10K 83.97K USD | CN¥13.40 1.98 USD | CN¥13.78 2.03 USD | CN¥8.25B 1.22B USD | 29.39 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥5.90 0.87 USD |
-1.99
|
CN¥8.05B 1.19B USD | CN¥2.92M 430.41K USD | CN¥5.85 0.86 USD | CN¥5.97 0.88 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.73 0.99 USD |
-4.94
|
CN¥7.45B 1.1B USD | CN¥2.31M 341.56K USD | CN¥6.73 0.99 USD | CN¥6.98 1.03 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.01 0.89 USD |
-0.5
|
CN¥6.93B 1.02B USD | CN¥1.02M 150.98K USD | CN¥5.99 0.88 USD | CN¥6.08 0.9 USD | CN¥6.93B 1.02B USD | 31.63 | CN¥0.19 0.03 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.97 3.09 USD |
+1.55
|
CN¥6.55B 967.04M USD | CN¥445.20K 65.69K USD | CN¥20.62 3.04 USD | CN¥21.28 3.14 USD | CN¥6.55B 967.04M USD | 29.53 | CN¥0.71 0.1 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.17 2.39 USD |
-1.16
|
CN¥6.50B 958.36M USD | CN¥613.70K 90.55K USD | CN¥16.15 2.38 USD | CN¥16.42 2.42 USD | CN¥6.50B 958.36M USD | 34.40 | CN¥0.47 0.07 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.08 1.19 USD |
+1.64
|
CN¥6.48B 956.33M USD | CN¥14.29M 2.11M USD | CN¥7.80 1.15 USD | CN¥8.15 1.2 USD | CN¥6.48B 956.33M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.38 1.68 USD |
+0.53
|
CN¥6.37B 939.59M USD | CN¥6.04M 890.74K USD | CN¥10.96 1.62 USD | CN¥11.44 1.69 USD | CN¥6.37B 939.59M USD | 75.86 | CN¥0.15 0.02 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.81 2.48 USD |
+2.19
|
CN¥5.19B 765.64M USD | CN¥691.76K 102.07K USD | CN¥16.64 2.46 USD | CN¥17.46 2.58 USD | CN¥5.19B 765.64M USD | 44.23 | CN¥0.38 0.06 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.64 0.68 USD |
-1.69
|
CN¥5.01B 739.42M USD | CN¥3.24M 478.14K USD | CN¥4.62 0.68 USD | CN¥4.72 0.7 USD | CN¥5.01B 739.42M USD | 30.93 | CN¥0.15 0.02 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.81 0.56 USD |
-3.78
|
CN¥4.70B 693.53M USD | CN¥4.14M 610.76K USD | CN¥3.81 0.56 USD | CN¥3.96 0.58 USD | CN¥4.70B 693.53M USD | 95.25 | CN¥0.04 0.005 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.18 0.47 USD |
-1.55
|
CN¥4.56B 672.39M USD | CN¥2.67M 393.76K USD | CN¥3.15 0.46 USD | CN¥3.21 0.47 USD | CN¥4.56B 672.39M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.54 1.41 USD |
-1.65
|
CN¥4.30B 634.68M USD | CN¥453.10K 66.85K USD | CN¥9.53 1.41 USD | CN¥9.70 1.43 USD | CN¥4.30B 634.68M USD | 17.03 | CN¥0.56 0.08 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.28 3.58 USD |
-0.08
|
CN¥4.11B 606.65M USD | CN¥619.92K 91.47K USD | CN¥24.25 3.58 USD | CN¥25.10 3.7 USD | CN¥4.11B 606.65M USD | 14.45 | CN¥1.68 0.25 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥40.69 6 USD |
-3.58
|
CN¥3.95B 583.32M USD | CN¥943.70K 139.24K USD | CN¥40.55 5.98 USD | CN¥42.79 6.31 USD | CN¥3.95B 583.32M USD | 59.83 | CN¥0.68 0.1 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.83 1.3 USD |
-2
|
CN¥3.95B 583.29M USD | CN¥1.90M 280.1K USD | CN¥8.79 1.3 USD | CN¥8.93 1.32 USD | CN¥3.95B 583.29M USD | 2.01 | CN¥4.39 0.65 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.17 0.76 USD |
-2.82
|
CN¥3.76B 554.53M USD | CN¥1.18M 173.59K USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥3.76B 554.53M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.18 5.93 USD |
-1.98
|
CN¥3.75B 552.62M USD | CN¥753.59K 111.19K USD | CN¥40.04 5.91 USD | CN¥40.88 6.03 USD | CN¥3.75B 552.62M USD | 16.39 | CN¥2.45 0.36 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.72 0.25 USD |
-2.81
|
CN¥3.37B 497.14M USD | CN¥4.62M 681.84K USD | CN¥1.72 0.25 USD | CN¥1.77 0.26 USD | CN¥3.37B 497.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.62 3.34 USD |
-1.18
|
CN¥3.30B 487.28M USD | CN¥132.30K 19.52K USD | CN¥22.61 3.34 USD | CN¥22.98 3.39 USD | CN¥3.30B 487.28M USD | 16.75 | CN¥1.35 0.2 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.27 0.42 USD |
-1.21
|
HK$3.77B 481.89M USD | HK$29.80K 3.81K USD | HK$3.26 0.42 USD | HK$3.31 0.42 USD | HK$3.77B 481.89M USD | 14.86 | HK$0.22 0.03 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.23 0.62 USD |
-1.63
|
CN¥3.18B 469.89M USD | CN¥2.27M 335.33K USD | CN¥4.21 0.62 USD | CN¥4.27 0.63 USD | CN¥3.18B 469.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.48 1.84 USD |
-2.5
|
CN¥3.09B 455.39M USD | CN¥259.89K 38.35K USD | CN¥12.48 1.84 USD | CN¥12.81 1.89 USD | CN¥3.09B 455.39M USD | 32.84 | CN¥0.38 0.06 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.69 0.54 USD |
-3.66
|
CN¥3.06B 450.9M USD | CN¥3.21M 473.82K USD | CN¥3.65 0.54 USD | CN¥3.82 0.56 USD | CN¥3.06B 450.9M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.60 0.38 USD |
-1.89
|
CN¥2.93B 432.79M USD | CN¥4.18M 616.19K USD | CN¥2.59 0.38 USD | CN¥2.64 0.39 USD | CN¥2.93B 432.79M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.51 3.32 USD |
-1.74
|
CN¥2.81B 414.43M USD | CN¥278.20K 41.05K USD | CN¥22.51 3.32 USD | CN¥23.25 3.43 USD | CN¥2.81B 414.43M USD | 102.31 | CN¥0.22 0.03 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.35 1.08 USD |
-1.74
|
CN¥2.69B 396.76M USD | CN¥840.80K 124.06K USD | CN¥7.35 1.08 USD | CN¥7.42 1.09 USD | CN¥2.69B 396.76M USD | 36.75 | CN¥0.20 0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.74 0.7 USD |
-1.04
|
CN¥2.63B 388.68M USD | CN¥1.06M 156.24K USD | CN¥4.71 0.69 USD | CN¥4.75 0.7 USD | CN¥2.63B 388.68M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.40 0.5 USD |
-1.16
|
CN¥2.62B 386.92M USD | CN¥680.60K 100.42K USD | CN¥3.38 0.5 USD | CN¥3.43 0.51 USD | CN¥2.62B 386.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.48 3.02 USD |
-1.3
|
CN¥2.58B 380.26M USD | CN¥192.30K 28.37K USD | CN¥20.38 3.01 USD | CN¥20.73 3.06 USD | CN¥2.58B 380.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.46 1.1 USD |
-2.61
|
CN¥2.57B 378.61M USD | CN¥645.60K 95.26K USD | CN¥7.45 1.1 USD | CN¥7.68 1.13 USD | CN¥2.57B 378.61M USD | 17.76 | CN¥0.42 0.06 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.20 2.83 USD |
-1.64
|
CN¥2.38B 351.28M USD | CN¥211.40K 31.19K USD | CN¥19.18 2.83 USD | CN¥19.60 2.89 USD | CN¥2.38B 351.28M USD | 21.33 | CN¥0.90 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.10 1.79 USD |
-1.87
|
CN¥2.36B 348.11M USD | CN¥169.90K 25.07K USD | CN¥12.10 1.79 USD | CN¥12.32 1.82 USD | CN¥2.36B 348.11M USD | 20.86 | CN¥0.58 0.09 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥2.83 0.42 USD |
-1.74
|
CN¥2.36B 347.58M USD | CN¥4.99M 735.64K USD | CN¥2.79 0.41 USD | CN¥2.88 0.42 USD | CN¥2.36B 347.58M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.61 0.53 USD |
-1.9
|
CN¥2.29B 338.4M USD | CN¥1.14M 167.83K USD | CN¥3.59 0.53 USD | CN¥3.66 0.54 USD | CN¥2.29B 338.4M USD | 361.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.05 1.93 USD |
-1.51
|
CN¥2.05B 302.98M USD | CN¥148.60K 21.93K USD | CN¥13.01 1.92 USD | CN¥13.20 1.95 USD | CN¥2.05B 302.98M USD | 42.09 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.15 0.32 USD |
-1.38
|
CN¥2.01B 296.8M USD | CN¥2.52M 372.51K USD | CN¥2.13 0.31 USD | CN¥2.17 0.32 USD | CN¥2.01B 296.8M USD | 107.50 | CN¥0.02 0.002 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.89 1.61 USD |
-1.71
|
CN¥1.90B 279.9M USD | CN¥235.80K 34.79K USD | CN¥10.77 1.59 USD | CN¥11.18 1.65 USD | CN¥1.90B 279.9M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.23 0.77 USD |
-1.88
|
CN¥1.81B 266.81M USD | CN¥1.46M 215.86K USD | CN¥5.20 0.77 USD | CN¥5.30 0.78 USD | CN¥1.81B 266.81M USD | 104.59 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.86 1.31 USD |
-0.78
|
CN¥1.78B 262.59M USD | CN¥4.80M 708.22K USD | CN¥8.71 1.29 USD | CN¥8.99 1.33 USD | CN¥1.78B 262.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.45 0.21 USD |
-3.33
|
CN¥1.56B 230.89M USD | CN¥5.65M 834.33K USD | CN¥1.45 0.21 USD | CN¥1.50 0.22 USD | CN¥1.56B 230.89M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.25 0.18 USD |
-4.58
|
CN¥1.35B 199.08M USD | CN¥7.16M 1.06M USD | CN¥1.25 0.18 USD | CN¥1.29 0.19 USD | CN¥1.35B 199.08M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.82 0.23 USD |
-1.62
|
HK$1.32B 169.17M USD | HK$36.10K 4.62K USD | HK$1.82 0.23 USD | HK$1.84 0.24 USD | HK$1.32B 169.17M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.03 0.26 USD |
-0.49
|
HK$540.12M 69.06M USD | HK$121.10K 15.48K USD | HK$2.00 0.26 USD | HK$2.04 0.26 USD | HK$540.12M 69.06M USD | 29.00 | HK$0.07 0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}