Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (55)
- {{country.name}}
- Tous les pays
- Chine (55)
Shenzhen (55)
- {{item.name}}
- Tous marchés
- Shanghai (32)
- Shenzhen (55)
Biens de consommation défensifs (55)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (55)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥23.74 3.5 USD |
-2.63
|
CN¥128.71B 18.99B USD | CN¥5.54M 817.93K USD | CN¥23.62 3.49 USD | CN¥24.24 3.58 USD | CN¥128.71B 18.99B USD | 35.43 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.68 3.35 USD |
-0.48
|
CN¥78.58B 11.59B USD | CN¥5.51M 812.98K USD | CN¥22.44 3.31 USD | CN¥22.81 3.37 USD | CN¥78.58B 11.59B USD | 14.92 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥40.89 6.03 USD |
-0.75
|
CN¥67.28B 9.93B USD | CN¥2.94M 434.32K USD | CN¥40.46 5.97 USD | CN¥41.13 6.07 USD | CN¥67.28B 9.93B USD | 17.47 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥23.32 3.44 USD |
-2.63
|
CN¥32.76B 4.83B USD | CN¥5.28M 779.38K USD | CN¥23.32 3.44 USD | CN¥24.57 3.63 USD | CN¥32.76B 4.83B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.19 1.5 USD |
+3.77
|
CN¥17.24B 2.54B USD | CN¥24.85M 3.67M USD | CN¥10.15 1.5 USD | CN¥10.60 1.56 USD | CN¥17.24B 2.54B USD | 23.15 | CN¥0.44 0.06 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.99 2.21 USD |
-0.27
|
CN¥12.90B 1.9B USD | CN¥2.43M 358.63K USD | CN¥14.62 2.16 USD | CN¥15.09 2.23 USD | CN¥12.90B 1.9B USD | 16.29 | CN¥0.92 0.14 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.07 1.63 USD |
-2.98
|
CN¥12.77B 1.88B USD | CN¥6.33M 933.89K USD | CN¥11.00 1.62 USD | CN¥11.41 1.68 USD | CN¥12.77B 1.88B USD | 16.52 | CN¥0.67 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥46.79 6.9 USD |
-2.58
|
CN¥12.76B 1.88B USD | CN¥2.05M 303.11K USD | CN¥46.20 6.82 USD | CN¥48.00 7.08 USD | CN¥12.76B 1.88B USD | 15.75 | CN¥2.97 0.44 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.54 1.7 USD |
-1.03
|
CN¥10.15B 1.5B USD | CN¥2.30M 339.72K USD | CN¥11.41 1.68 USD | CN¥11.68 1.72 USD | CN¥10.15B 1.5B USD | 16.72 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.37 2.71 USD |
-2.44
|
CN¥9.29B 1.37B USD | CN¥3.45M 508.72K USD | CN¥18.15 2.68 USD | CN¥18.72 2.76 USD | CN¥9.29B 1.37B USD | 22.67 | CN¥0.81 0.12 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.74 3.95 USD |
-3.15
|
CN¥8.61B 1.27B USD | CN¥3.22M 474.97K USD | CN¥26.50 3.91 USD | CN¥27.60 4.07 USD | CN¥8.61B 1.27B USD | 23.25 | CN¥1.15 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.06 2.07 USD |
+2.03
|
CN¥8.58B 1.27B USD | CN¥4.14M 610.11K USD | CN¥13.38 1.97 USD | CN¥14.42 2.13 USD | CN¥8.58B 1.27B USD | 30.56 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥5.84 0.86 USD |
-2.99
|
CN¥7.97B 1.18B USD | CN¥9.43M 1.39M USD | CN¥5.80 0.86 USD | CN¥5.97 0.88 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.73 0.99 USD |
-4.94
|
CN¥7.45B 1.1B USD | CN¥3.51M 517.49K USD | CN¥6.73 0.99 USD | CN¥6.98 1.03 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.99 0.88 USD |
-0.83
|
CN¥6.90B 1.02B USD | CN¥3.27M 483.02K USD | CN¥5.94 0.88 USD | CN¥6.08 0.9 USD | CN¥6.90B 1.02B USD | 31.52 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.17 2.39 USD |
-1.16
|
CN¥6.50B 958.36M USD | CN¥2.38M 351.01K USD | CN¥15.98 2.36 USD | CN¥16.42 2.42 USD | CN¥6.50B 958.36M USD | 34.40 | CN¥0.47 0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.77 3.06 USD |
+0.58
|
CN¥6.49B 957.81M USD | CN¥1.39M 204.98K USD | CN¥20.51 3.03 USD | CN¥21.28 3.14 USD | CN¥6.49B 957.81M USD | 29.25 | CN¥0.71 0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.81 1.15 USD |
-3.35
|
CN¥6.26B 924.37M USD | CN¥9.12M 1.35M USD | CN¥7.75 1.14 USD | CN¥8.19 1.21 USD | CN¥6.26B 924.37M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.90 1.61 USD |
-4.22
|
CN¥6.10B 899.96M USD | CN¥2.44M 360.13K USD | CN¥10.83 1.6 USD | CN¥11.40 1.68 USD | CN¥6.10B 899.96M USD | 72.66 | CN¥0.15 0.02 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.55 2.44 USD |
+0.61
|
CN¥5.11B 753.8M USD | CN¥1.21M 178.09K USD | CN¥16.55 2.44 USD | CN¥17.46 2.58 USD | CN¥5.11B 753.8M USD | 43.55 | CN¥0.38 0.06 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.57 0.67 USD |
-3.18
|
CN¥4.94B 728.26M USD | CN¥14.87M 2.19M USD | CN¥4.50 0.66 USD | CN¥4.72 0.7 USD | CN¥4.94B 728.26M USD | 30.46 | CN¥0.15 0.02 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.81 0.56 USD |
-3.79
|
CN¥4.70B 693.53M USD | CN¥7.64M 1.13M USD | CN¥3.78 0.56 USD | CN¥3.96 0.58 USD | CN¥4.70B 693.53M USD | 95.25 | CN¥0.04 0.005 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.16 0.47 USD |
-2.17
|
CN¥4.53B 668.16M USD | CN¥8.17M 1.21M USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥4.53B 668.16M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.68 1.43 USD |
-0.21
|
CN¥4.36B 643.99M USD | CN¥2.66M 393.01K USD | CN¥9.45 1.39 USD | CN¥9.74 1.44 USD | CN¥4.36B 643.99M USD | 17.28 | CN¥0.56 0.08 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.36 3.59 USD |
+0.25
|
CN¥4.13B 608.65M USD | CN¥1.26M 185.66K USD | CN¥24.06 3.55 USD | CN¥25.10 3.7 USD | CN¥4.13B 608.65M USD | 14.50 | CN¥1.68 0.25 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥41.86 6.13 USD |
-1.61
|
CN¥4.03B 595.22M USD | CN¥2.81M 381.19K USD | CN¥40.24 5.94 USD | CN¥42.79 6.31 USD | CN¥4.03B 595.22M USD | 61.05 | CN¥0.68 0.1 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.78 1.3 USD |
-2.55
|
CN¥3.93B 579.99M USD | CN¥6.76M 997.61K USD | CN¥8.69 1.28 USD | CN¥8.93 1.32 USD | CN¥3.93B 579.99M USD | 2.00 | CN¥4.39 0.65 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.20 0.77 USD |
-2.26
|
CN¥3.78B 557.75M USD | CN¥3.47M 512.71K USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥3.78B 557.75M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥39.45 5.82 USD |
-1.82
|
CN¥3.68B 542.58M USD | CN¥876.60K 129.34K USD | CN¥38.86 5.73 USD | CN¥40.12 5.92 USD | CN¥3.68B 542.58M USD | 16.10 | CN¥2.45 0.36 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.71 0.25 USD |
-3.39
|
CN¥3.35B 494.25M USD | CN¥12.59M 1.86M USD | CN¥1.71 0.25 USD | CN¥1.77 0.26 USD | CN¥3.35B 494.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.67 3.34 USD |
-0.96
|
CN¥3.31B 488.35M USD | CN¥540.55K 79.76K USD | CN¥22.25 3.28 USD | CN¥22.98 3.39 USD | CN¥3.31B 488.35M USD | 16.79 | CN¥1.35 0.2 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.17 0.62 USD |
-3.02
|
CN¥3.14B 463.23M USD | CN¥9.67M 1.43M USD | CN¥4.14 0.61 USD | CN¥4.27 0.63 USD | CN¥3.14B 463.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.14 0.4 USD |
+0.32
|
HK$3.62B 462.73M USD | HK$31.20K 3.99K USD | HK$3.14 0.4 USD | HK$3.25 0.42 USD | HK$3.62B 462.73M USD | 14.27 | HK$0.22 0.03 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.69 0.54 USD |
-3.66
|
CN¥3.06B 450.9M USD | CN¥13.95M 2.06M USD | CN¥3.64 0.54 USD | CN¥3.82 0.56 USD | CN¥3.06B 450.9M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.21 1.8 USD |
-4.61
|
CN¥3.02B 445.53M USD | CN¥1.80M 265.76K USD | CN¥12.18 1.8 USD | CN¥12.81 1.89 USD | CN¥3.02B 445.53M USD | 32.13 | CN¥0.38 0.06 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.60 0.38 USD |
-1.89
|
CN¥2.93B 432.79M USD | CN¥14.39M 2.12M USD | CN¥2.57 0.38 USD | CN¥2.64 0.39 USD | CN¥2.93B 432.79M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.34 3.3 USD |
-2.49
|
CN¥2.79B 411.3M USD | CN¥1.11M 163.92K USD | CN¥21.87 3.23 USD | CN¥23.25 3.43 USD | CN¥2.79B 411.3M USD | 101.54 | CN¥0.22 0.03 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.32 1.08 USD |
-2.14
|
CN¥2.68B 395.14M USD | CN¥3.30M 487.63K USD | CN¥7.23 1.07 USD | CN¥7.42 1.09 USD | CN¥2.68B 395.14M USD | 36.60 | CN¥0.20 0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.71 0.69 USD |
-1.67
|
CN¥2.62B 386.22M USD | CN¥4.88M 720.48K USD | CN¥4.64 0.68 USD | CN¥4.75 0.7 USD | CN¥2.62B 386.22M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.42 1.09 USD |
-3.13
|
CN¥2.55B 376.58M USD | CN¥2.01M 296.3K USD | CN¥7.37 1.09 USD | CN¥7.68 1.13 USD | CN¥2.55B 376.58M USD | 17.66 | CN¥0.42 0.06 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.30 0.49 USD |
-4.07
|
CN¥2.55B 375.54M USD | CN¥4.49M 662.65K USD | CN¥3.27 0.48 USD | CN¥3.43 0.51 USD | CN¥2.55B 375.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.17 2.98 USD |
-2.8
|
CN¥2.54B 374.5M USD | CN¥544.03K 80.27K USD | CN¥20.00 2.95 USD | CN¥20.73 3.06 USD | CN¥2.54B 374.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.20 2.83 USD |
-1.64
|
CN¥2.38B 351.28M USD | CN¥1.16M 171.41K USD | CN¥18.80 2.77 USD | CN¥19.60 2.89 USD | CN¥2.38B 351.28M USD | 21.33 | CN¥0.90 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥11.96 1.76 USD |
-3
|
CN¥2.33B 344.08M USD | CN¥1.25M 184.92K USD | CN¥11.85 1.75 USD | CN¥12.32 1.82 USD | CN¥2.33B 344.08M USD | 20.62 | CN¥0.58 0.09 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥2.80 0.41 USD |
-2.78
|
CN¥2.33B 343.89M USD | CN¥17.97M 2.65M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥2.33B 343.89M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.60 0.53 USD |
-2.17
|
CN¥2.29B 337.46M USD | CN¥4.91M 724.18K USD | CN¥3.55 0.52 USD | CN¥3.66 0.54 USD | CN¥2.29B 337.46M USD | 360.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥12.97 1.91 USD |
-2.11
|
CN¥2.04B 301.12M USD | CN¥676.60K 99.83K USD | CN¥12.74 1.88 USD | CN¥13.20 1.95 USD | CN¥2.04B 301.12M USD | 41.83 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.13 0.31 USD |
-2.29
|
CN¥1.99B 294.04M USD | CN¥7.89M 1.16M USD | CN¥2.11 0.31 USD | CN¥2.17 0.32 USD | CN¥1.99B 294.04M USD | 106.50 | CN¥0.02 0.002 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.75 1.59 USD |
-2.98
|
CN¥1.87B 276.3M USD | CN¥955.70K 141.01K USD | CN¥10.64 1.57 USD | CN¥11.18 1.65 USD | CN¥1.87B 276.3M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.21 0.77 USD |
-2.25
|
CN¥1.80B 265.79M USD | CN¥4.64M 684.72K USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥1.80B 265.79M USD | 104.20 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.58 1.27 USD |
-3.16
|
CN¥1.72B 254.29M USD | CN¥3.23M 477.03K USD | CN¥8.42 1.24 USD | CN¥8.81 1.3 USD | CN¥1.72B 254.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.44 0.21 USD |
-4
|
CN¥1.55B 229.29M USD | CN¥16.07M 2.37M USD | CN¥1.43 0.21 USD | CN¥1.50 0.22 USD | CN¥1.55B 229.29M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.24 0.18 USD |
-5.34
|
CN¥1.34B 197.49M USD | CN¥23.12M 3.41M USD | CN¥1.24 0.18 USD | CN¥1.29 0.19 USD | CN¥1.34B 197.49M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.78 0.23 USD |
-2.2
|
HK$1.29B 165.45M USD | HK$74.00K 9.46K USD | HK$1.77 0.23 USD | HK$1.81 0.23 USD | HK$1.29B 165.45M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.00 0.26 USD |
-1.48
|
HK$532.14M 68.04M USD | HK$26.80K 3.43K USD | HK$2.00 0.26 USD | HK$2.03 0.26 USD | HK$532.14M 68.04M USD | 28.57 | HK$0.07 0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}