Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (55)
- {{country.name}}
- Tous les pays
- Chine (55)
Shenzhen (55)
- {{item.name}}
- Tous marchés
- Shanghai (32)
- Shenzhen (55)
Biens de consommation défensifs (55)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (55)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.06 3.55 USD |
-1.31
|
CN¥130.44B 19.25B USD | CN¥7.56M 1.11M USD | CN¥23.62 3.49 USD | CN¥24.24 3.58 USD | CN¥130.44B 19.25B USD | 35.91 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.81 3.37 USD |
+0.09
|
CN¥79.03B 11.66B USD | CN¥7.85M 1.16M USD | CN¥22.44 3.31 USD | CN¥22.86 3.37 USD | CN¥79.03B 11.66B USD | 15.00 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥41.58 6.14 USD |
+0.92
|
CN¥68.41B 10.09B USD | CN¥5.67M 835.98K USD | CN¥40.46 5.97 USD | CN¥41.83 6.17 USD | CN¥68.41B 10.09B USD | 17.76 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥23.84 3.52 USD |
-0.46
|
CN¥33.49B 4.94B USD | CN¥8.06M 1.19M USD | CN¥23.10 3.41 USD | CN¥24.57 3.63 USD | CN¥33.49B 4.94B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.15 1.5 USD |
+3.36
|
CN¥17.17B 2.53B USD | CN¥27.94M 4.12M USD | CN¥10.00 1.48 USD | CN¥10.60 1.56 USD | CN¥17.17B 2.53B USD | 23.06 | CN¥0.44 0.06 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.36 2.27 USD |
+2.2
|
CN¥13.22B 1.95B USD | CN¥3.98M 586.5K USD | CN¥14.62 2.16 USD | CN¥15.42 2.28 USD | CN¥13.22B 1.95B USD | 16.69 | CN¥0.92 0.14 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.17 1.65 USD |
-2.1
|
CN¥12.89B 1.9B USD | CN¥8.07M 1.19M USD | CN¥11.00 1.62 USD | CN¥11.41 1.68 USD | CN¥12.89B 1.9B USD | 16.67 | CN¥0.67 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥46.79 6.9 USD |
-2.58
|
CN¥12.76B 1.88B USD | CN¥2.43M 358.26K USD | CN¥46.20 6.82 USD | CN¥48.00 7.08 USD | CN¥12.76B 1.88B USD | 15.75 | CN¥2.97 0.44 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.62 1.71 USD |
-0.34
|
CN¥10.22B 1.51B USD | CN¥3.35M 494.37K USD | CN¥11.41 1.68 USD | CN¥11.68 1.72 USD | CN¥10.22B 1.51B USD | 16.84 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.38 2.71 USD |
-2.39
|
CN¥9.30B 1.37B USD | CN¥4.45M 656.82K USD | CN¥18.15 2.68 USD | CN¥18.72 2.76 USD | CN¥9.30B 1.37B USD | 22.69 | CN¥0.81 0.12 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.63 3.93 USD |
-3.55
|
CN¥8.57B 1.26B USD | CN¥4.52M 667.03K USD | CN¥26.45 3.9 USD | CN¥27.60 4.07 USD | CN¥8.57B 1.26B USD | 23.15 | CN¥1.15 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.04 2.07 USD |
+1.89
|
CN¥8.56B 1.26B USD | CN¥4.71M 695.45K USD | CN¥13.38 1.97 USD | CN¥14.42 2.13 USD | CN¥8.56B 1.26B USD | 30.52 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥5.88 0.87 USD |
-2.33
|
CN¥8.03B 1.18B USD | CN¥12.95M 1.91M USD | CN¥5.80 0.86 USD | CN¥5.97 0.88 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.73 0.99 USD |
-4.94
|
CN¥7.45B 1.1B USD | CN¥3.67M 540.77K USD | CN¥6.73 0.99 USD | CN¥6.98 1.03 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.01 0.89 USD |
-0.5
|
CN¥6.93B 1.02B USD | CN¥3.91M 576.27K USD | CN¥5.94 0.88 USD | CN¥6.08 0.9 USD | CN¥6.93B 1.02B USD | 31.63 | CN¥0.19 0.03 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.68 3.05 USD |
+0.15
|
CN¥6.46B 953.66M USD | CN¥1.79M 264.82K USD | CN¥20.51 3.03 USD | CN¥21.28 3.14 USD | CN¥6.46B 953.66M USD | 29.12 | CN¥0.71 0.1 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.04 2.37 USD |
-1.96
|
CN¥6.44B 950.65M USD | CN¥3.33M 491.73K USD | CN¥15.98 2.36 USD | CN¥16.42 2.42 USD | CN¥6.44B 950.65M USD | 34.12 | CN¥0.47 0.07 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.68 1.13 USD |
-4.95
|
CN¥6.16B 908.98M USD | CN¥15.69M 2.31M USD | CN¥7.64 1.13 USD | CN¥8.19 1.21 USD | CN¥6.16B 908.98M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.96 1.62 USD |
-3.69
|
CN¥6.13B 904.91M USD | CN¥3.28M 484.1K USD | CN¥10.83 1.6 USD | CN¥11.40 1.68 USD | CN¥6.13B 904.91M USD | 73.06 | CN¥0.15 0.02 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.53 2.44 USD |
+0.49
|
CN¥5.10B 752.88M USD | CN¥1.46M 215.5K USD | CN¥16.27 2.4 USD | CN¥17.46 2.58 USD | CN¥5.10B 752.88M USD | 43.50 | CN¥0.38 0.06 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.54 0.67 USD |
-3.81
|
CN¥4.90B 723.48M USD | CN¥18.51M 2.73M USD | CN¥4.50 0.66 USD | CN¥4.72 0.7 USD | CN¥4.90B 723.48M USD | 30.26 | CN¥0.15 0.02 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.90 0.58 USD |
-1.52
|
CN¥4.81B 709.91M USD | CN¥11.16M 1.65M USD | CN¥3.78 0.56 USD | CN¥3.96 0.58 USD | CN¥4.81B 709.91M USD | 97.50 | CN¥0.04 0.005 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.18 0.47 USD |
-1.55
|
CN¥4.56B 672.39M USD | CN¥10.80M 1.59M USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥4.56B 672.39M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.82 1.45 USD |
+1.24
|
CN¥4.43B 653.31M USD | CN¥3.59M 529K USD | CN¥9.45 1.39 USD | CN¥9.87 1.46 USD | CN¥4.43B 653.31M USD | 17.53 | CN¥0.56 0.08 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.64 3.64 USD |
+1.4
|
CN¥4.17B 615.65M USD | CN¥1.81M 267.34K USD | CN¥24.06 3.55 USD | CN¥25.10 3.7 USD | CN¥4.17B 615.65M USD | 14.66 | CN¥1.68 0.25 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥42.89 6.33 USD |
+1.64
|
CN¥4.17B 614.86M USD | CN¥3.74M 552.23K USD | CN¥40.24 5.94 USD | CN¥43.17 6.37 USD | CN¥4.17B 614.86M USD | 63.07 | CN¥0.68 0.1 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.92 1.32 USD |
-1
|
CN¥3.99B 589.24M USD | CN¥9.85M 1.45M USD | CN¥8.69 1.28 USD | CN¥8.93 1.32 USD | CN¥3.99B 589.24M USD | 2.03 | CN¥4.39 0.65 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.23 0.77 USD |
-1.69
|
CN¥3.80B 560.97M USD | CN¥4.98M 734.45K USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥3.80B 560.97M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥39.74 5.86 USD |
-1.1
|
CN¥3.70B 546.57M USD | CN¥1.01M 149.75K USD | CN¥38.86 5.73 USD | CN¥40.12 5.92 USD | CN¥3.70B 546.57M USD | 16.22 | CN¥2.45 0.36 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.72 0.25 USD |
-2.82
|
CN¥3.37B 497.14M USD | CN¥16.86M 2.49M USD | CN¥1.71 0.25 USD | CN¥1.77 0.26 USD | CN¥3.37B 497.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.63 3.34 USD |
-1.14
|
CN¥3.30B 487.49M USD | CN¥708.35K 104.52K USD | CN¥22.25 3.28 USD | CN¥22.98 3.39 USD | CN¥3.30B 487.49M USD | 16.76 | CN¥1.35 0.2 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.21 0.62 USD |
-2.09
|
CN¥3.17B 467.67M USD | CN¥12.55M 1.85M USD | CN¥4.14 0.61 USD | CN¥4.27 0.63 USD | CN¥3.17B 467.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.15 0.4 USD |
+0.64
|
HK$3.63B 464.2M USD | HK$34.00K 4.35K USD | HK$3.14 0.4 USD | HK$3.25 0.42 USD | HK$3.63B 464.2M USD | 14.31 | HK$0.22 0.03 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.70 0.55 USD |
-3.39
|
CN¥3.06B 452.12M USD | CN¥18.69M 2.76M USD | CN¥3.64 0.54 USD | CN¥3.82 0.56 USD | CN¥3.06B 452.12M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.31 1.82 USD |
-3.83
|
CN¥3.04B 449.18M USD | CN¥2.23M 328.47K USD | CN¥12.17 1.8 USD | CN¥12.81 1.89 USD | CN¥3.04B 449.18M USD | 32.39 | CN¥0.38 0.06 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.61 0.39 USD |
-1.51
|
CN¥2.94B 434.45M USD | CN¥20.62M 3.04M USD | CN¥2.57 0.38 USD | CN¥2.64 0.39 USD | CN¥2.94B 434.45M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.56 3.33 USD |
-1.53
|
CN¥2.82B 415.35M USD | CN¥1.49M 220.44K USD | CN¥21.87 3.23 USD | CN¥23.25 3.43 USD | CN¥2.82B 415.35M USD | 102.54 | CN¥0.22 0.03 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.36 1.09 USD |
-1.6
|
CN¥2.69B 397.3M USD | CN¥4.22M 622.72K USD | CN¥7.23 1.07 USD | CN¥7.42 1.09 USD | CN¥2.69B 397.3M USD | 36.79 | CN¥0.20 0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.72 0.7 USD |
-1.46
|
CN¥2.62B 387.04M USD | CN¥7.71M 1.14M USD | CN¥4.64 0.68 USD | CN¥4.75 0.7 USD | CN¥2.62B 387.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.45 1.1 USD |
-2.74
|
CN¥2.56B 378.1M USD | CN¥2.68M 395.47K USD | CN¥7.35 1.08 USD | CN¥7.68 1.13 USD | CN¥2.56B 378.1M USD | 17.73 | CN¥0.42 0.06 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.30 0.49 USD |
-4.07
|
CN¥2.55B 375.54M USD | CN¥5.50M 810.96K USD | CN¥3.27 0.48 USD | CN¥3.43 0.51 USD | CN¥2.55B 375.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.14 2.97 USD |
-2.94
|
CN¥2.53B 373.94M USD | CN¥693.68K 102.35K USD | CN¥19.93 2.94 USD | CN¥20.73 3.06 USD | CN¥2.53B 373.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.27 2.84 USD |
-1.28
|
CN¥2.39B 352.56M USD | CN¥1.48M 218.78K USD | CN¥18.80 2.77 USD | CN¥19.60 2.89 USD | CN¥2.39B 352.56M USD | 21.41 | CN¥0.90 0.13 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥2.82 0.42 USD |
-2.08
|
CN¥2.35B 346.35M USD | CN¥22.56M 3.33M USD | CN¥2.77 0.41 USD | CN¥2.88 0.42 USD | CN¥2.35B 346.35M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.03 1.77 USD |
-2.43
|
CN¥2.35B 346.09M USD | CN¥1.72M 253.39K USD | CN¥11.85 1.75 USD | CN¥12.32 1.82 USD | CN¥2.35B 346.09M USD | 20.74 | CN¥0.58 0.09 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.63 0.54 USD |
-1.36
|
CN¥2.31B 340.27M USD | CN¥7.17M 1.06M USD | CN¥3.55 0.52 USD | CN¥3.66 0.54 USD | CN¥2.31B 340.27M USD | 363.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.05 1.93 USD |
-1.51
|
CN¥2.05B 302.98M USD | CN¥917.80K 135.42K USD | CN¥12.74 1.88 USD | CN¥13.20 1.95 USD | CN¥2.05B 302.98M USD | 42.09 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.14 0.32 USD |
-1.83
|
CN¥2.00B 295.42M USD | CN¥11.55M 1.7M USD | CN¥2.11 0.31 USD | CN¥2.17 0.32 USD | CN¥2.00B 295.42M USD | 107.00 | CN¥0.02 0.002 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.73 1.58 USD |
-3.16
|
CN¥1.87B 275.79M USD | CN¥1.23M 182.19K USD | CN¥10.64 1.57 USD | CN¥11.18 1.65 USD | CN¥1.87B 275.79M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.24 0.77 USD |
-1.69
|
CN¥1.81B 267.32M USD | CN¥6.14M 905.81K USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥1.81B 267.32M USD | 104.79 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.67 1.28 USD |
-2.14
|
CN¥1.74B 256.96M USD | CN¥4.16M 614.44K USD | CN¥8.42 1.24 USD | CN¥8.81 1.3 USD | CN¥1.74B 256.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.43 0.21 USD |
-4.67
|
CN¥1.54B 227.7M USD | CN¥21.48M 3.17M USD | CN¥1.43 0.21 USD | CN¥1.50 0.22 USD | CN¥1.54B 227.7M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.25 0.18 USD |
-4.58
|
CN¥1.35B 199.08M USD | CN¥31.55M 4.66M USD | CN¥1.24 0.18 USD | CN¥1.29 0.19 USD | CN¥1.35B 199.08M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.76 0.23 USD |
-3.3
|
HK$1.28B 163.59M USD | HK$248.90K 31.82K USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$1.28B 163.59M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.01 0.26 USD |
-0.99
|
HK$534.80M 68.38M USD | HK$126.80K 16.21K USD | HK$2.00 0.26 USD | HK$2.03 0.26 USD | HK$534.80M 68.38M USD | 28.71 | HK$0.07 0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}