Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (57)
- {{country.name}}
- Tous les pays
- Chine (57)
Shenzhen (57)
- {{item.name}}
- Tous marchés
- Shanghai (34)
- Shenzhen (57)
Biens de consommation défensifs (57)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (57)
Aliments emballés (57)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.04 4.32 USD |
+1.11
|
$168.29B 23.4B USD | $4.31M 599.16K USD | $30.66 4.26 USD | $31.13 4.33 USD | $168.29B 23.4B USD | 67.47 | $0.46 0.06 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.81 3.73 USD |
-0.19
|
$92.89B 12.92B USD | $9.09M 1.26M USD | $26.66 3.71 USD | $26.98 3.75 USD | $92.89B 12.92B USD | 18.61 | $1.44 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $54.95 7.64 USD |
+1.37
|
$91.42B 12.71B USD | $7.81M 1.09M USD | $53.66 7.46 USD | $55.03 7.65 USD | $91.42B 12.71B USD | 18.62 | $2.95 0.41 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $39.6 5.51 USD |
-3.63
|
$55.62B 7.73B USD | $51.91M 7.22M USD | $34.51 4.8 USD | $41 5.7 USD | $55.62B 7.73B USD | 0 | -$0.05 -0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $92.61 12.88 USD |
+4.2
|
$25.27B 3.51B USD | $2.87M 398.43K USD | $88.3 12.28 USD | $92.88 12.91 USD | $25.27B 3.51B USD | 38.11 | $2.43 0.34 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.98 1.53 USD |
+0.92
|
$18.68B 2.6B USD | $6.22M 864.48K USD | $10.81 1.5 USD | $11 1.53 USD | $18.68B 2.6B USD | 49.90 | $0.22 0.03 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $57.81 8.04 USD |
+8.26
|
$17.06B 2.37B USD | $14.71M 2.05M USD | $53.23 7.4 USD | $58.7 8.16 USD | $17.06B 2.37B USD | 41.00 | $1.41 0.2 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.24 1.84 USD |
-0.15
|
$15.28B 2.12B USD | $6.28M 873.67K USD | $13.19 1.83 USD | $13.31 1.85 USD | $15.28B 2.12B USD | 19.18 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $16.37 2.28 USD |
+2.38
|
$14.09B 1.96B USD | $9.59M 1.33M USD | $15.86 2.21 USD | $16.6 2.31 USD | $14.09B 1.96B USD | 24.43 | $0.67 0.09 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.4 3.25 USD |
+0.56
|
$11.84B 1.65B USD | $7.57M 1.05M USD | $23.04 3.2 USD | $23.5 3.27 USD | $11.84B 1.65B USD | 17.33 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $27.04 3.76 USD |
-2.52
|
$10.84B 1.51B USD | $30.1M 4.18M USD | $26.08 3.63 USD | $27.38 3.81 USD | $10.84B 1.51B USD | 26.50 | $1.02 0.14 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.61 1.61 USD |
+1.57
|
$10.21B 1.42B USD | $5.43M 754.37K USD | $11.29 1.57 USD | $11.67 1.62 USD | $10.21B 1.42B USD | 19.34 | $0.6 0.08 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.98 2.22 USD |
+2.9
|
$9.75B 1.36B USD | $12.52M 1.74M USD | $15.66 2.18 USD | $16.13 2.24 USD | $9.75B 1.36B USD | 28.53 | $0.56 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.24 0.87 USD |
-0.16
|
$8.52B 1.18B USD | $22.6M 3.14M USD | $6.21 0.86 USD | $6.28 0.87 USD | $8.52B 1.18B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.7 0.93 USD |
+2.13
|
$7.54B 1.05B USD | $11.67M 1.62M USD | $6.58 0.91 USD | $6.76 0.94 USD | $7.54B 1.05B USD | 23.92 | $0.28 0.04 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $43.12 6 USD |
+15.98
|
$7.3B 1.02B USD | $15.97M 2.22M USD | $39.62 5.51 USD | $44.27 6.16 USD | $7.3B 1.02B USD | 61.60 | $0.7 0.1 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
+0.62
|
$7.9B 1.01B USD | $22.31K 2.85K USD | $3.26 0.42 USD | $3.3 0.42 USD | $7.9B 1.01B USD | 11.27 | $0.29 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.84 0.67 USD |
-3.59
|
$6.94B 964.4M USD | $66.42M 9.24M USD | $4.81 0.67 USD | $4.88 0.68 USD | $6.94B 964.4M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.63 1.48 USD |
+0.09
|
$6.73B 935.62M USD | $6.1M 848.78K USD | $10.48 1.46 USD | $10.67 1.48 USD | $6.73B 935.62M USD | 88.58 | $0.12 0.02 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $71.24 9.91 USD |
+1.45
|
$6.64B 923.34M USD | $1.7M 236.48K USD | $69.09 9.61 USD | $71.5 9.94 USD | $6.64B 923.34M USD | 19.15 | $3.72 0.52 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.3 0.74 USD |
+0.76
|
$6.54B 909.15M USD | $42.8M 5.95M USD | $5.01 0.7 USD | $5.36 0.75 USD | $6.54B 909.15M USD | 37.85 | $0.14 0.02 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.02 0.84 USD |
+2.21
|
$6.5B 904.04M USD | $212.04M 29.48M USD | $6.01 0.84 USD | $6.24 0.87 USD | $6.5B 904.04M USD | 100.33 | $0.06 0.008 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $5.61 0.78 USD |
+5.06
|
$6.46B 898.6M USD | $6.46M 898.4K USD | $5.4 0.75 USD | $5.61 0.78 USD | $6.46B 898.6M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.98 0.83 USD |
+5.65
|
$6.45B 897.3M USD | $23.1M 3.21M USD | $5.6 0.78 USD | $5.98 0.83 USD | $6.45B 897.3M USD | 0 | -$0.01 -0.001 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.5 1.88 USD |
+4.65
|
$6.09B 846.37M USD | $22.34M 3.11M USD | $12.55 1.74 USD | $13.59 1.89 USD | $6.09B 846.37M USD | 20.76 | $0.65 0.09 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.17 3.5 USD |
-0.16
|
$5.97B 830.39M USD | $1.52M 210.94K USD | $24.88 3.46 USD | $25.36 3.53 USD | $5.97B 830.39M USD | 17.72 | $1.42 0.2 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.89 1.38 USD |
+2.91
|
$5.53B 769.3M USD | $13.57M 1.89M USD | $9.7 1.35 USD | $10.17 1.41 USD | $5.53B 769.3M USD | 141.28 | $0.07 0.009 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11.64 1.62 USD |
-2.84
|
$5.26B 731.47M USD | $63.15M 8.78M USD | $11.48 1.6 USD | $12.77 1.78 USD | $5.26B 731.47M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.97 0.83 USD |
-0.17
|
$5.14B 714.32M USD | $11.81M 1.64M USD | $5.93 0.82 USD | $6.01 0.84 USD | $5.14B 714.32M USD | 20.58 | $0.29 0.04 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.51 0.35 USD |
+2.45
|
$4.92B 683.67M USD | $51.2M 7.12M USD | $2.43 0.34 USD | $2.51 0.35 USD | $4.92B 683.67M USD | 0 | -$0.1 -0.01 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.37 0.89 USD |
+0.95
|
$4.8B 667.37M USD | $20.68M 2.88M USD | $6.27 0.87 USD | $6.41 0.89 USD | $4.8B 667.37M USD | 63.69 | $0.1 0.01 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $19.22 2.67 USD |
+1.96
|
$4.29B 596.61M USD | $5.75M 799.63K USD | $18.73 2.6 USD | $19.5 2.71 USD | $4.29B 596.61M USD | 30.03 | $0.64 0.09 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.25 4.07 USD |
+1.77
|
$4.27B 593.78M USD | $1.54M 214.51K USD | $28.6 3.98 USD | $29.48 4.1 USD | $4.27B 593.78M USD | 24.78 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.22 0.86 USD |
+0.16
|
$4.25B 590.36M USD | $12.22M 1.7M USD | $6.16 0.86 USD | $6.37 0.89 USD | $4.25B 590.36M USD | 155.50 | $0.04 0.005 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
-0.48
|
$4.49B 574.09M USD | $29.57K 3.78K USD | $2.09 0.27 USD | $2.11 0.27 USD | $4.49B 574.09M USD | 52.25 | $0.04 0.005 USD | |
| Panda Dairy Corporation 300898.SZ | $30.32 4.22 USD |
+1.03
|
$3.76B 522.76M USD | $4.4M 611.25K USD | $30.03 4.18 USD | $30.7 4.27 USD | $3.76B 522.76M USD | 42.11 | $0.72 0.1 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.07 2.1 USD |
+6.73
|
$3.75B 521.39M USD | $15.32M 2.13M USD | $14.06 1.95 USD | $15.5 2.16 USD | $3.75B 521.39M USD | 25.54 | $0.59 0.08 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.3 0.46 USD |
+3.77
|
$3.72B 517.65M USD | $50.47M 7.02M USD | $3.24 0.45 USD | $3.36 0.47 USD | $3.72B 517.65M USD | 0 | -$0.34 -0.04 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.48 1.46 USD |
+2.75
|
$3.49B 485.44M USD | $21.61M 3M USD | $10.38 1.44 USD | $11.14 1.55 USD | $3.49B 485.44M USD | 23.28 | $0.45 0.06 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.63 1.34 USD |
+10.06
|
$3.31B 460.57M USD | $10.85M 1.51M USD | $9.14 1.27 USD | $9.63 1.34 USD | $3.31B 460.57M USD | 18.88 | $0.51 0.07 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.85 0.54 USD |
+0.52
|
$3.1B 430.98M USD | $13.16M 1.83M USD | $3.8 0.53 USD | $3.86 0.54 USD | $3.1B 430.98M USD | 96.25 | $0.04 0.005 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.78 0.39 USD |
0
|
$3B 417.24M USD | $41.14M 5.72M USD | $2.76 0.38 USD | $2.87 0.4 USD | $3B 417.24M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $32.03 4.45 USD |
+1.1
|
$2.88B 400.82M USD | $1.42M 196.92K USD | $31.36 4.36 USD | $32.39 4.5 USD | $2.88B 400.82M USD | 34.81 | $0.92 0.13 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.3 0.6 USD |
+2.14
|
$2.73B 379.85M USD | $10.31M 1.43M USD | $4.17 0.58 USD | $4.3 0.6 USD | $2.73B 379.85M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.46 1.87 USD |
+1.28
|
$2.62B 364.92M USD | $4.25M 590.52K USD | $13.32 1.85 USD | $13.56 1.89 USD | $2.62B 364.92M USD | 26.92 | $0.5 0.07 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.41 2.28 USD |
+1.3
|
$2.58B 359.03M USD | $3.09M 429.76K USD | $16.14 2.24 USD | $16.48 2.29 USD | $2.58B 359.03M USD | 25.24 | $0.65 0.09 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $26.44 3.68 USD |
+2.01
|
$2.57B 357.19M USD | $2.04M 284.34K USD | $25.78 3.58 USD | $26.59 3.7 USD | $2.57B 357.19M USD | 35.72 | $0.74 0.1 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.03 0.42 USD |
-1.94
|
$2.52B 350.69M USD | $30.18M 4.2M USD | $2.95 0.41 USD | $3.06 0.43 USD | $2.52B 350.69M USD | 0 | -$0.81 -0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.86 0.95 USD |
+0.88
|
$2.51B 348.97M USD | $4.38M 608.97K USD | $6.77 0.94 USD | $6.92 0.96 USD | $2.51B 348.97M USD | 0 | -$0.25 -0.03 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.11 0.43 USD |
+0.97
|
$2.4B 333.52M USD | $5.12M 711.27K USD | $3.05 0.42 USD | $3.13 0.44 USD | $2.4B 333.52M USD | 0 | -$0.32 -0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.05 0.56 USD |
+2.02
|
$2.25B 312.96M USD | $39.6M 5.51M USD | $3.94 0.55 USD | $4.25 0.59 USD | $2.25B 312.96M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.4 0.33 USD |
+1.27
|
$2.25B 312.22M USD | $30.48M 4.24M USD | $2.34 0.33 USD | $2.42 0.34 USD | $2.25B 312.22M USD | 80.00 | $0.03 0.004 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17.25 2.4 USD |
+0.58
|
$2.15B 299.28M USD | $2.54M 353.63K USD | $17.16 2.39 USD | $17.37 2.42 USD | $2.15B 299.28M USD | 0 | -$0.33 -0.04 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.61 1.48 USD |
+1.34
|
$2.13B 296.33M USD | $9.87M 1.37M USD | $10.48 1.46 USD | $10.7 1.49 USD | $2.13B 296.33M USD | 75.78 | $0.14 0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.18 0.72 USD |
+2.37
|
$1.79B 249.47M USD | $10.75M 1.49M USD | $5.01 0.7 USD | $5.21 0.72 USD | $1.79B 249.47M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.64 1.2 USD |
-4.53
|
$1.51B 209.27M USD | $3.24M 450.61K USD | $8.61 1.2 USD | $9.19 1.28 USD | $1.51B 209.27M USD | 0 | -$5.84 -0.8 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.19 0.28 USD |
+0.46
|
$582.7M 74.5M USD | $90.7K 11.6K USD | $2.15 0.27 USD | $2.19 0.28 USD | $582.7M 74.5M USD | 13.68 | $0.16 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}