Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (57)
- {{country.name}}
- Tous les pays
- Chine (57)
Shenzhen (57)
- {{item.name}}
- Tous marchés
- Shanghai (33)
- Shenzhen (57)
Biens de consommation défensifs (57)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (57)
Aliments emballés (57)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.31 4.08 USD |
-0.44
|
$158.91B 22.09B USD | $1.43M 199.19K USD | $29.27 4.07 USD | $29.47 4.1 USD | $158.91B 22.09B USD | 61.06 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.02 8.21 USD |
+1.13
|
$98.19B 13.65B USD | $3.02M 420.04K USD | $58.4 8.12 USD | $59.9 8.33 USD | $98.19B 13.65B USD | 20.00 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.54 3.41 USD |
+0.12
|
$85.02B 11.82B USD | $1.98M 274.85K USD | $24.43 3.4 USD | $24.54 3.41 USD | $85.02B 11.82B USD | 17.52 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $54.71 7.61 USD |
-2.29
|
$76.85B 10.68B USD | $3.22M 447.7K USD | $54.7 7.61 USD | $56.69 7.88 USD | $76.85B 10.68B USD | 0 | -$0.05 -0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $80.45 11.19 USD |
-1.88
|
$21.95B 3.05B USD | $1.12M 155.9K USD | $80.33 11.17 USD | $82.85 11.52 USD | $21.95B 3.05B USD | 33.10 | $2.43 0.34 USD | |
| BYHEALTH 300146.SZ | $11.13 1.55 USD |
-0.62
|
$18.93B 2.63B USD | $2.22M 308.58K USD | $11.1 1.54 USD | $11.22 1.56 USD | $18.93B 2.63B USD | 50.59 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $61.45 8.54 USD |
-2.15
|
$18.56B 2.58B USD | $3.72M 517.51K USD | $61.4 8.54 USD | $63 8.76 USD | $18.56B 2.58B USD | 43.58 | $1.41 0.2 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.3 2.54 USD |
-1.56
|
$15.75B 2.19B USD | $2.92M 406.61K USD | $18.24 2.54 USD | $18.55 2.58 USD | $15.75B 2.19B USD | 27.31 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.69 1.76 USD |
-0.94
|
$14.64B 2.04B USD | $3.43M 477.52K USD | $12.69 1.76 USD | $12.83 1.78 USD | $14.64B 2.04B USD | 18.39 | $0.69 0.1 USD | |
| Chacha Food Company, Limited 002557.SZ | $22.93 3.19 USD |
-0.17
|
$11.6B 1.61B USD | $1.9M 264.55K USD | $22.9 3.18 USD | $23 3.2 USD | $11.6B 1.61B USD | 16.98 | $1.35 0.19 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $17.82 2.48 USD |
-1.11
|
$10.87B 1.51B USD | $2.89M 401.54K USD | $17.8 2.47 USD | $18.07 2.51 USD | $10.87B 1.51B USD | 27.84 | $0.64 0.09 USD | |
| Three Squirrels Inc. 300783.SZ | $26.64 3.7 USD |
-1.7
|
$10.68B 1.49B USD | $2.66M 369.93K USD | $26.62 3.7 USD | $27.1 3.77 USD | $10.68B 1.49B USD | 31.34 | $0.85 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $10.88 1.51 USD |
-1
|
$9.57B 1.33B USD | $1.99M 276.22K USD | $10.86 1.51 USD | $11 1.53 USD | $9.57B 1.33B USD | 18.13 | $0.6 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.17 0.86 USD |
-0.64
|
$8.42B 1.17B USD | $7.41M 1.03M USD | $6.16 0.86 USD | $6.22 0.86 USD | $8.42B 1.17B USD | 12.09 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.4 1.45 USD |
-0.48
|
$8.37B 1.16B USD | $1.39M 193.35K USD | $10.4 1.45 USD | $10.46 1.45 USD | $8.37B 1.16B USD | 24.18 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.12 6.69 USD |
-0.62
|
$8.15B 1.13B USD | $421.78K 58.65K USD | $48.02 6.68 USD | $48.64 6.76 USD | $8.15B 1.13B USD | 29.16 | $1.65 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.93 0.96 USD |
+0.73
|
$7.98B 1.11B USD | $3.85M 536.01K USD | $6.83 0.95 USD | $7.05 0.98 USD | $7.98B 1.11B USD | 0 | -$0.2 -0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.85 3.46 USD |
-1.27
|
$7.66B 1.06B USD | $1.71M 238.29K USD | $24.81 3.45 USD | $25.54 3.55 USD | $7.66B 1.06B USD | 22.79 | $1.09 0.15 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.2 0.41 USD |
+0.63
|
$8.16B 1.04B USD | $3.5K 447.52 USD | $3.2 0.41 USD | $3.2 0.41 USD | $8.16B 1.04B USD | 9.69 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.56 0.91 USD |
-0.76
|
$7.37B 1.02B USD | $2.96M 410.88K USD | $6.54 0.91 USD | $6.63 0.92 USD | $7.37B 1.02B USD | 21.16 | $0.31 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.73 0.66 USD |
-1.05
|
$6.78B 942.48M USD | $8.42M 1.17M USD | $4.72 0.66 USD | $4.77 0.66 USD | $6.78B 942.48M USD | 14.33 | $0.33 0.05 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.12 0.85 USD |
-0.97
|
$6.61B 919.06M USD | $52.89M 7.35M USD | $6.08 0.85 USD | $6.22 0.86 USD | $6.61B 919.06M USD | 51.00 | $0.12 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.15 0.72 USD |
0
|
$6.35B 883.42M USD | $4.67M 649.83K USD | $5.12 0.71 USD | $5.17 0.72 USD | $6.35B 883.42M USD | 103.00 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.75 0.8 USD |
-0.52
|
$6.21B 862.79M USD | $1.33M 184.33K USD | $5.74 0.8 USD | $5.79 0.81 USD | $6.21B 862.79M USD | 0 | -$0.01 -0.001 USD | |
| JZSP 003000.SZ | $13.33 1.85 USD |
-1.55
|
$6.01B 835.71M USD | $2.1M 292.32K USD | $13.33 1.85 USD | $13.49 1.88 USD | $6.01B 835.71M USD | 20.82 | $0.64 0.09 USD | |
| GANYUAN FOODS 002991.SZ | $60.03 8.35 USD |
-0.51
|
$5.6B 778.05M USD | $166.8K 23.19K USD | $59.89 8.33 USD | $60.23 8.37 USD | $5.6B 778.05M USD | 16.13 | $3.72 0.52 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.33 1.3 USD |
-0.64
|
$5.22B 725.75M USD | $1.49M 207.77K USD | $9.29 1.29 USD | $9.39 1.31 USD | $5.22B 725.75M USD | 103.66 | $0.09 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.58 0.36 USD |
-2.27
|
$5.05B 702.74M USD | $22.74M 3.16M USD | $2.58 0.36 USD | $2.64 0.37 USD | $5.05B 702.74M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.77 0.8 USD |
-0.86
|
$4.97B 690.39M USD | $2.61M 363.1K USD | $5.77 0.8 USD | $5.84 0.81 USD | $4.97B 690.39M USD | 19.89 | $0.29 0.04 USD | |
| SEAMILD FOODS 002956.SZ | $21.72 3.02 USD |
-3.89
|
$4.85B 674.21M USD | $1.35M 187.25K USD | $21.7 3.02 USD | $22.46 3.12 USD | $4.85B 674.21M USD | 33.93 | $0.64 0.09 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.08 0.85 USD |
-1.62
|
$4.58B 636.99M USD | $9.49M 1.32M USD | $6.09 0.85 USD | $6.2 0.86 USD | $4.58B 636.99M USD | 60.79 | $0.1 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.76 1.36 USD |
-1.81
|
$4.41B 613.33M USD | $5.92M 823.04K USD | $9.74 1.35 USD | $9.97 1.39 USD | $4.41B 613.33M USD | 0 | -$0.1 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.05 0.26 USD |
-0.49
|
$4.69B 599.51M USD | $10.66K 1.36K USD | $2.05 0.26 USD | $2.05 0.26 USD | $4.69B 599.51M USD | 68.33 | $0.03 0.003 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.24 0.87 USD |
-1.42
|
$4.25B 591.14M USD | $3.65M 506.97K USD | $6.23 0.87 USD | $6.34 0.88 USD | $4.25B 591.14M USD | 208.00 | $0.03 0.004 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.01 4.03 USD |
+0.17
|
$4.24B 588.91M USD | $299.46K 41.64K USD | $28.84 4.01 USD | $29.05 4.04 USD | $4.24B 588.91M USD | 24.58 | $1.18 0.16 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.98 2.22 USD |
-1.3
|
$3.98B 552.87M USD | $2.23M 310.5K USD | $15.94 2.22 USD | $16.25 2.26 USD | $3.98B 552.87M USD | 27.08 | $0.59 0.08 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.45 0.48 USD |
-1.99
|
$3.89B 541.18M USD | $15.82M 2.2M USD | $3.45 0.48 USD | $3.54 0.49 USD | $3.89B 541.18M USD | 0 | -$0.67 -0.09 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.14 0.44 USD |
-2.48
|
$3.39B 471.28M USD | $20.92M 2.91M USD | $3.15 0.44 USD | $3.23 0.45 USD | $3.39B 471.28M USD | 0 | -$0.45 -0.06 USD | |
| Panda Dairy Corporation 300898.SZ | $26.81 3.73 USD |
-0.37
|
$3.32B 462.24M USD | $844.93K 117.48K USD | $26.63 3.7 USD | $26.98 3.75 USD | $3.32B 462.24M USD | 37.23 | $0.72 0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.89 1.38 USD |
-1
|
$3.29B 458.11M USD | $1.47M 203.84K USD | $9.88 1.37 USD | $10.02 1.39 USD | $3.29B 458.11M USD | 17.35 | $0.57 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.44 1.31 USD |
-1.77
|
$3.25B 451.48M USD | $3.15M 438.37K USD | $9.43 1.31 USD | $9.64 1.34 USD | $3.25B 451.48M USD | 16.00 | $0.59 0.08 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.78 0.53 USD |
-0.53
|
$3.04B 423.14M USD | $2.25M 313.12K USD | $3.78 0.53 USD | $3.8 0.53 USD | $3.04B 423.14M USD | 54.00 | $0.07 0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $23.58 3.28 USD |
-1.3
|
$2.97B 412.58M USD | $352.1K 48.96K USD | $23.57 3.28 USD | $23.94 3.33 USD | $2.97B 412.58M USD | 35.72 | $0.66 0.09 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.48 0.62 USD |
-0.88
|
$2.85B 395.75M USD | $3.05M 424.22K USD | $4.46 0.62 USD | $4.53 0.63 USD | $2.85B 395.75M USD | 0 | -$0.06 -0.008 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.39 0.47 USD |
-1.45
|
$2.82B 392.36M USD | $8.36M 1.16M USD | $3.38 0.47 USD | $3.46 0.48 USD | $2.82B 392.36M USD | 0 | -$0.81 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.08 3.9 USD |
-1.27
|
$2.73B 379.35M USD | $719.21K 100K USD | $28.02 3.9 USD | $28.42 3.95 USD | $2.73B 379.35M USD | 37.94 | $0.74 0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.52 0.49 USD |
-0.56
|
$2.71B 377.49M USD | $1.79M 248.87K USD | $3.51 0.49 USD | $3.56 0.49 USD | $2.71B 377.49M USD | 0 | -$0.32 -0.04 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.52 1.88 USD |
-0.52
|
$2.64B 366.54M USD | $445.82K 61.99K USD | $13.5 1.88 USD | $13.57 1.89 USD | $2.64B 366.54M USD | 26.50 | $0.51 0.07 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.15 0.99 USD |
-2.19
|
$2.62B 363.72M USD | $8.28M 1.15M USD | $7.14 0.99 USD | $7.31 1.02 USD | $2.62B 363.72M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.07 2.23 USD |
-0.5
|
$2.53B 351.59M USD | $452.7K 62.94K USD | $16.01 2.23 USD | $16.17 2.25 USD | $2.53B 351.59M USD | 26.34 | $0.61 0.08 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.48 0.34 USD |
-1.97
|
$2.32B 322.63M USD | $9.58M 1.33M USD | $2.48 0.34 USD | $2.54 0.35 USD | $2.32B 322.63M USD | 82.66 | $0.03 0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.08 0.57 USD |
-0.49
|
$2.27B 315.28M USD | $4.17M 579.76K USD | $4.04 0.56 USD | $4.11 0.57 USD | $2.27B 315.28M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $17.94 2.49 USD |
-0.22
|
$2.24B 311.26M USD | $496K 68.97K USD | $17.87 2.48 USD | $18.1 2.52 USD | $2.24B 311.26M USD | 0 | -$0.33 -0.04 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.68 1.48 USD |
-0.84
|
$2.15B 298.29M USD | $2.15M 299.47K USD | $10.65 1.48 USD | $10.84 1.51 USD | $2.15B 298.29M USD | 133.50 | $0.08 0.01 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.72 0.8 USD |
-1.55
|
$1.98B 275.47M USD | $2.16M 300.7K USD | $5.71 0.79 USD | $5.83 0.81 USD | $1.98B 275.47M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.75 1.49 USD |
+0.66
|
$1.87B 260.38M USD | $732.5K 101.85K USD | $10.66 1.48 USD | $10.86 1.51 USD | $1.87B 260.38M USD | 0 | -$5.84 -0.8 USD | |
| ZHONGLU B 200992.SZ | $2.25 0.29 USD |
-2.17
|
$598.66M 76.55M USD | $325.6K 41.63K USD | $2.25 0.29 USD | $2.3 0.29 USD | $598.66M 76.55M USD | 13.23 | $0.17 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}