Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (57)
- {{country.name}}
- Tous les pays
- Chine (57)
Shenzhen (57)
- {{item.name}}
- Tous marchés
- Shanghai (34)
- Shenzhen (57)
Biens de consommation défensifs (57)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (57)
Aliments emballés (57)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.33 4.5 USD |
+7.77
|
$175.28B 24.37B USD | $24.99M 3.48M USD | $30.3 4.21 USD | $32.47 4.51 USD | $175.28B 24.37B USD | 70.28 | $0.46 0.06 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.11 3.77 USD |
+1.61
|
$93.93B 13.06B USD | $17.48M 2.43M USD | $26.33 3.66 USD | $27.26 3.79 USD | $93.93B 13.06B USD | 18.82 | $1.44 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $49.15 6.83 USD |
+2.4
|
$81.77B 11.37B USD | $23.49M 3.27M USD | $48.06 6.68 USD | $50.03 6.96 USD | $81.77B 11.37B USD | 19.81 | $2.48 0.34 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $35.33 4.91 USD |
+2.35
|
$49.62B 6.9B USD | $9.06M 1.26M USD | $34.51 4.8 USD | $36.88 5.13 USD | $49.62B 6.9B USD | 883.25 | $0.04 0.005 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $73.75 10.25 USD |
+5.32
|
$20.12B 2.8B USD | $6.27M 872.18K USD | $69.32 9.64 USD | $76.04 10.57 USD | $20.12B 2.8B USD | 33.37 | $2.21 0.31 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.87 1.51 USD |
+2.84
|
$18.49B 2.57B USD | $17.17M 2.39M USD | $10.75 1.49 USD | $11.02 1.53 USD | $18.49B 2.57B USD | 28.60 | $0.38 0.05 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.16 1.83 USD |
+4.28
|
$15.19B 2.11B USD | $24.14M 3.36M USD | $12.71 1.77 USD | $13.22 1.84 USD | $15.19B 2.11B USD | 19.07 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $15.28 2.12 USD |
+5.82
|
$13.15B 1.83B USD | $14.89M 2.07M USD | $14.42 2.01 USD | $15.29 2.13 USD | $13.15B 1.83B USD | 25.04 | $0.61 0.08 USD | |
| Chacha Food Company, Limited 002557.SZ | $25.32 3.52 USD |
+4.24
|
$12.81B 1.78B USD | $9.51M 1.32M USD | $24.46 3.4 USD | $25.64 3.57 USD | $12.81B 1.78B USD | 14.06 | $1.8 0.25 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $38.58 5.36 USD |
+4.33
|
$11.38B 1.58B USD | $7.87M 1.09M USD | $37.28 5.18 USD | $39.1 5.44 USD | $11.38B 1.58B USD | 34.14 | $1.13 0.16 USD | |
| Three Squirrels Inc. 300783.SZ | $25.89 3.6 USD |
+4.86
|
$10.38B 1.44B USD | $17.38M 2.42M USD | $25.15 3.5 USD | $26.18 3.64 USD | $10.38B 1.44B USD | 25.38 | $1.02 0.14 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.48 1.6 USD |
+9.96
|
$10.09B 1.4B USD | $11.25M 1.56M USD | $10.44 1.45 USD | $11.48 1.6 USD | $10.09B 1.4B USD | 17.13 | $0.67 0.09 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.7 0.93 USD |
+8.77
|
$9.15B 1.27B USD | $125.91M 17.51M USD | $6.11 0.85 USD | $6.78 0.94 USD | $9.15B 1.27B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $7.27 1.01 USD |
+6.13
|
$8.17B 1.14B USD | $45.69M 6.35M USD | $6.64 0.92 USD | $7.5 1.04 USD | $8.17B 1.14B USD | 25.96 | $0.28 0.04 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $13.34 1.85 USD |
-2.06
|
$8.14B 1.13B USD | $10.38M 1.44M USD | $13.14 1.83 USD | $13.77 1.91 USD | $8.14B 1.13B USD | 32.53 | $0.41 0.06 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.29 0.42 USD |
+0.3
|
$8.24B 1.05B USD | $135K 17.26K USD | $3.28 0.42 USD | $3.36 0.43 USD | $8.24B 1.05B USD | 11.34 | $0.29 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.23 0.73 USD |
+9.19
|
$7.49B 1.04B USD | $178.13M 24.77M USD | $4.81 0.67 USD | $5.27 0.73 USD | $7.49B 1.04B USD | 0 | -$0.26 -0.03 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $42.75 5.94 USD |
+6.08
|
$7.24B 1.01B USD | $4.09M 569.03K USD | $38.62 5.37 USD | $43 5.98 USD | $7.24B 1.01B USD | 61.07 | $0.7 0.1 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $73.59 10.23 USD |
+5.52
|
$6.86B 953.8M USD | $2.06M 286.24K USD | $69.74 9.7 USD | $75.66 10.52 USD | $6.86B 953.8M USD | 17.11 | $4.3 0.6 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.83 1.51 USD |
+5.87
|
$6.86B 953.23M USD | $27.35M 3.8M USD | $10.23 1.42 USD | $11.02 1.53 USD | $6.86B 953.23M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.82 0.81 USD |
+3.38
|
$6.28B 873.29M USD | $26.98M 3.75M USD | $5.62 0.78 USD | $5.87 0.82 USD | $6.28B 873.29M USD | 0 | -$0.76 -0.1 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.99 0.69 USD |
+5.5
|
$6.16B 855.97M USD | $40.31M 5.61M USD | $4.74 0.66 USD | $5.05 0.7 USD | $6.16B 855.97M USD | 35.64 | $0.14 0.02 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.28 1.85 USD |
+8.31
|
$5.99B 832.57M USD | $33.89M 4.71M USD | $12.41 1.73 USD | $13.3 1.85 USD | $5.99B 832.57M USD | 20.43 | $0.65 0.09 USD | |
| Beingmate Co., Ltd. 002570.SZ | $5.21 0.72 USD |
+9.92
|
$5.63B 782.4M USD | $124.93M 17.37M USD | $4.81 0.67 USD | $5.21 0.72 USD | $5.63B 782.4M USD | 86.83 | $0.06 0.008 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $22.96 3.19 USD |
+3.75
|
$5.45B 757.48M USD | $3.78M 525.21K USD | $22.57 3.14 USD | $23.98 3.33 USD | $5.45B 757.48M USD | 15.20 | $1.51 0.21 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.33 0.88 USD |
+7.29
|
$5.45B 757.4M USD | $61.26M 8.52M USD | $5.79 0.81 USD | $6.45 0.9 USD | $5.45B 757.4M USD | 79.12 | $0.08 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.63 0.37 USD |
+10.04
|
$5.15B 716.36M USD | $101.64M 14.13M USD | $2.36 0.33 USD | $2.63 0.37 USD | $5.15B 716.36M USD | 2.85 | $0.92 0.13 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.47 0.62 USD |
-5.1
|
$5.15B 716M USD | $9.99M 1.39M USD | $4.47 0.62 USD | $4.71 0.65 USD | $5.15B 716M USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.23 1.28 USD |
-1.28
|
$5.14B 714.77M USD | $15.1M 2.1M USD | $9.05 1.26 USD | $9.52 1.32 USD | $5.14B 714.77M USD | 131.85 | $0.07 0.009 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.38 0.89 USD |
+10
|
$4.81B 668.42M USD | $68.88M 9.58M USD | $5.6 0.78 USD | $6.38 0.89 USD | $4.81B 668.42M USD | 106.33 | $0.06 0.008 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.87 0.96 USD |
+7.85
|
$4.68B 651.05M USD | $50.7M 7.05M USD | $6.18 0.86 USD | $6.98 0.97 USD | $4.68B 651.05M USD | 171.75 | $0.04 0.005 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.72 1.35 USD |
+5.19
|
$4.39B 610.82M USD | $61.97M 8.62M USD | $8.9 1.24 USD | $9.91 1.38 USD | $4.39B 610.82M USD | 0 | -$0.17 -0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
+1.95
|
$4.72B 604.11M USD | $88.2K 11.28K USD | $2.05 0.26 USD | $2.1 0.27 USD | $4.72B 604.11M USD | 52.25 | $0.04 0.005 USD | |
| Panda Dairy Corporation 300898.SZ | $34.17 4.75 USD |
+10.34
|
$4.24B 589.14M USD | $24.32M 3.38M USD | $29.8 4.14 USD | $35.5 4.94 USD | $4.24B 589.14M USD | 40.19 | $0.85 0.12 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.24 3.93 USD |
+5.29
|
$4.12B 573.28M USD | $2.46M 342.13K USD | $26.71 3.71 USD | $28.29 3.93 USD | $4.12B 573.28M USD | 23.53 | $1.2 0.17 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.58 0.5 USD |
+16.99
|
$4.04B 561.58M USD | $116.45M 16.19M USD | $3.17 0.44 USD | $3.61 0.5 USD | $4.04B 561.58M USD | 0 | -$0.34 -0.04 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $16.3 2.27 USD |
+5.91
|
$3.64B 505.97M USD | $6.42M 893.12K USD | $15.22 2.12 USD | $16.55 2.3 USD | $3.64B 505.97M USD | 27.16 | $0.6 0.08 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.2 0.58 USD |
+9.64
|
$3.38B 470.16M USD | $110.81M 15.41M USD | $3.8 0.53 USD | $4.21 0.59 USD | $3.38B 470.16M USD | 0 | -$0.43 -0.05 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $13.19 1.83 USD |
+2.65
|
$3.28B 456.35M USD | $11.57M 1.61M USD | $12.81 1.78 USD | $13.46 1.87 USD | $3.28B 456.35M USD | 18.57 | $0.71 0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.38 1.3 USD |
+8.06
|
$3.12B 434.49M USD | $11.84M 1.65M USD | $8.72 1.21 USD | $9.42 1.31 USD | $3.12B 434.49M USD | 20.84 | $0.45 0.06 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.76 1.22 USD |
+5.93
|
$3.01B 418.96M USD | $14.24M 1.98M USD | $8.28 1.15 USD | $8.98 1.25 USD | $3.01B 418.96M USD | 17.17 | $0.51 0.07 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.76 0.38 USD |
+9.96
|
$2.98B 414.24M USD | $68.27M 9.49M USD | $2.43 0.34 USD | $2.76 0.38 USD | $2.98B 414.24M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $31.91 4.44 USD |
+6.37
|
$2.87B 399.32M USD | $1.94M 269.64K USD | $30.5 4.24 USD | $32.66 4.54 USD | $2.87B 399.32M USD | 25.94 | $1.23 0.17 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.13 0.57 USD |
+4.82
|
$2.62B 364.86M USD | $18.5M 2.57M USD | $3.94 0.55 USD | $4.17 0.58 USD | $2.62B 364.86M USD | 0 | -$0.09 -0.01 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $26.37 3.67 USD |
+3.9
|
$2.62B 363.96M USD | $2.71M 376.68K USD | $25.3 3.52 USD | $26.47 3.68 USD | $2.62B 363.96M USD | 20.12 | $1.31 0.18 USD | |
| Zuming Bean Products Corp. 003030.SZ | $20.9 2.91 USD |
+5.24
|
$2.61B 362.61M USD | $24.44M 3.4M USD | $17.87 2.48 USD | $21.4 2.98 USD | $2.61B 362.61M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.06 1.82 USD |
+3.82
|
$2.55B 354.07M USD | $7.17M 996.91K USD | $12.55 1.74 USD | $13.16 1.83 USD | $2.55B 354.07M USD | 26.12 | $0.5 0.07 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.95 2.22 USD |
+5.98
|
$2.51B 348.96M USD | $5.4M 751.06K USD | $15.1 2.1 USD | $16.06 2.23 USD | $2.51B 348.96M USD | 24.53 | $0.65 0.09 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.79 0.94 USD |
+6.09
|
$2.48B 345.41M USD | $13.3M 1.85M USD | $6.36 0.88 USD | $6.98 0.97 USD | $2.48B 345.41M USD | 0 | -$0.31 -0.04 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $2.84 0.39 USD |
+1.42
|
$2.41B 335.02M USD | $65.03M 9.04M USD | $2.76 0.38 USD | $2.93 0.41 USD | $2.41B 335.02M USD | 0 | -$0.15 -0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.75 0.38 USD |
-1.79
|
$2.12B 294.92M USD | $11.73M 1.63M USD | $2.66 0.37 USD | $2.83 0.39 USD | $2.12B 294.92M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.22 0.31 USD |
+1.37
|
$2.08B 288.81M USD | $47.55M 6.61M USD | $2.06 0.29 USD | $2.31 0.32 USD | $2.08B 288.81M USD | 0 | $0 0 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.7 0.51 USD |
+3.93
|
$2.06B 285.92M USD | $27.23M 3.79M USD | $3.51 0.49 USD | $3.76 0.52 USD | $2.06B 285.92M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.07 1.4 USD |
+5.01
|
$2.02B 281.25M USD | $12.08M 1.68M USD | $9.47 1.32 USD | $10.19 1.42 USD | $2.02B 281.25M USD | 71.92 | $0.14 0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.82 0.67 USD |
+1.9
|
$1.67B 232.13M USD | $11.12M 1.55M USD | $4.6 0.64 USD | $4.95 0.69 USD | $1.67B 232.13M USD | 0 | -$0.19 -0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.73 1.21 USD |
-0.91
|
$1.52B 211.45M USD | $2.51M 348.4K USD | $8.66 1.2 USD | $9.18 1.28 USD | $1.52B 211.45M USD | 0 | -$5.31 -0.7 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.14 0.27 USD |
+0.47
|
$569.39M 72.8M USD | $203.1K 25.97K USD | $2.09 0.27 USD | $2.15 0.27 USD | $569.39M 72.8M USD | 42.80 | $0.05 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}