Page de résultat 2 pour Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (139)
- {{country.name}}
- Tous les pays
- Chine (139)
Shenzhen (139)
- {{item.name}}
- Tous marchés
- Shanghai (97)
- Shenzhen (139)
Biens de consommation défensifs (139)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.59 2.72 USD |
-1.9
|
$3.13B 434.52M USD | $1.27M 176.93K USD | $19.53 2.72 USD | $19.95 2.77 USD | $3.13B 434.52M USD | 19.58 | $1 0.14 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.8 0.53 USD |
-0.52
|
$3.08B 427.62M USD | $10.79M 1.5M USD | $3.79 0.53 USD | $3.82 0.53 USD | $3.08B 427.62M USD | 54.28 | $0.07 0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $23.89 3.32 USD |
-1.04
|
$3.04B 422.38M USD | $950.08K 132.1K USD | $23.6 3.28 USD | $24.12 3.35 USD | $3.04B 422.38M USD | 36.75 | $0.65 0.09 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.44 0.48 USD |
-2.55
|
$2.94B 408.56M USD | $16.66M 2.32M USD | $3.43 0.48 USD | $3.51 0.49 USD | $2.94B 408.56M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.52 0.63 USD |
-2.16
|
$2.94B 408.11M USD | $10.35M 1.44M USD | $4.51 0.63 USD | $4.64 0.65 USD | $2.94B 408.11M USD | 0 | -$0.06 -0.008 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.23 1.01 USD |
-0.69
|
$2.91B 405.22M USD | $3.28M 456.08K USD | $7.2 1 USD | $7.27 1.01 USD | $2.91B 405.22M USD | 103.28 | $0.07 0.009 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.31 1.02 USD |
-7.35
|
$2.89B 401.37M USD | $30.36M 4.22M USD | $7.25 1.01 USD | $7.7 1.07 USD | $2.89B 401.37M USD | 0 | -$0.25 -0.03 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.11 1.13 USD |
-1.7
|
$2.88B 400.29M USD | $5.93M 823.94K USD | $8.1 1.13 USD | $8.25 1.15 USD | $2.88B 400.29M USD | 0 | -$0.81 -0.1 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.1 4.6 USD |
-6.76
|
$2.85B 396.84M USD | $3.41M 473.95K USD | $32.83 4.56 USD | $35 4.87 USD | $2.85B 396.84M USD | 174.21 | $0.19 0.03 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.44 3.95 USD |
-0.49
|
$2.78B 386.1M USD | $1.54M 214.52K USD | $28.03 3.9 USD | $28.6 3.98 USD | $2.78B 386.1M USD | 38.43 | $0.74 0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.54 0.49 USD |
-1.67
|
$2.78B 386.07M USD | $5.59M 777.84K USD | $3.53 0.49 USD | $3.62 0.5 USD | $2.78B 386.07M USD | 0 | -$0.32 -0.04 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.72 0.52 USD |
-1.59
|
$2.69B 373.75M USD | $8.05M 1.12M USD | $3.68 0.51 USD | $3.78 0.53 USD | $2.69B 373.75M USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.59 1.89 USD |
-0.44
|
$2.66B 370.07M USD | $2.89M 401.83K USD | $13.44 1.87 USD | $13.68 1.9 USD | $2.66B 370.07M USD | 26.64 | $0.51 0.07 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.15 2.25 USD |
-2.06
|
$2.62B 364.06M USD | $3.27M 454.52K USD | $16.09 2.24 USD | $16.43 2.28 USD | $2.62B 364.06M USD | 26.47 | $0.61 0.08 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.18 1 USD |
-2.58
|
$2.55B 355.2M USD | $16.15M 2.25M USD | $7.16 1 USD | $7.39 1.03 USD | $2.55B 355.2M USD | 0 | -$0.19 -0.02 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $14.02 1.95 USD |
+5.65
|
$2.49B 345.84M USD | $31.12M 4.33M USD | $13.77 1.91 USD | $14.6 2.03 USD | $2.49B 345.84M USD | 82.47 | $0.17 0.02 USD | |
| ST LONTRUE 300175.SZ | $5.18 0.72 USD |
-0.96
|
$2.46B 342.36M USD | $3.23M 449.01K USD | $5.17 0.72 USD | $5.24 0.73 USD | $2.46B 342.36M USD | 0 | -$0.1 -0.01 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $10.91 1.52 USD |
-5.13
|
$2.43B 337.92M USD | $23.38M 3.25M USD | $10.84 1.51 USD | $11.38 1.58 USD | $2.43B 337.92M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.53 0.35 USD |
-2.32
|
$2.42B 336.94M USD | $19.37M 2.69M USD | $2.52 0.35 USD | $2.59 0.36 USD | $2.42B 336.94M USD | 84.33 | $0.03 0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.1 0.57 USD |
-1.91
|
$2.32B 323.01M USD | $19.26M 2.68M USD | $4.09 0.57 USD | $4.2 0.58 USD | $2.32B 323.01M USD | 0 | -$0.08 -0.01 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.57 2.44 USD |
-0.9
|
$2.31B 320.92M USD | $752.6K 104.64K USD | $17.46 2.43 USD | $17.79 2.47 USD | $2.31B 320.92M USD | 22.52 | $0.78 0.11 USD | |
| ZUMING BEAN 003030.SZ | $17.98 2.5 USD |
-1.96
|
$2.29B 318.2M USD | $2.13M 295.95K USD | $17.85 2.48 USD | $18.4 2.56 USD | $2.29B 318.2M USD | 0 | -$0.33 -0.04 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.78 0.94 USD |
-6.61
|
$2.26B 313.93M USD | $42.41M 5.9M USD | $6.72 0.93 USD | $7.11 0.99 USD | $2.26B 313.93M USD | 226.00 | $0.03 0.004 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.6 0.78 USD |
+0.54
|
$2.19B 305.19M USD | $8.28M 1.15M USD | $5.51 0.77 USD | $5.63 0.78 USD | $2.19B 305.19M USD | 0 | -$0.53 -0.07 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.32 1.16 USD |
+0.24
|
$2.19B 305.13M USD | $1.55M 215.95K USD | $8.28 1.15 USD | $8.4 1.17 USD | $2.19B 305.13M USD | 69.33 | $0.12 0.02 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.77 1.5 USD |
-0.37
|
$2.17B 301.92M USD | $5.15M 715.73K USD | $10.69 1.49 USD | $10.9 1.52 USD | $2.17B 301.92M USD | 134.62 | $0.08 0.01 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.54 0.91 USD |
-3.54
|
$2.12B 295.05M USD | $4.43M 616.12K USD | $6.55 0.91 USD | $6.85 0.95 USD | $2.12B 295.05M USD | 0 | -$0.2 -0.02 USD | |
| RAINBOW GP 003023.SZ | $19.52 2.71 USD |
-2.35
|
$2.11B 292.79M USD | $2.43M 337.99K USD | $19.42 2.7 USD | $19.9 2.77 USD | $2.11B 292.79M USD | 19.91 | $0.98 0.14 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.81 0.81 USD |
-1.53
|
$2.04B 284.14M USD | $7.85M 1.09M USD | $5.76 0.8 USD | $5.91 0.82 USD | $2.04B 284.14M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.68 1.48 USD |
-0.56
|
$1.87B 260.14M USD | $1.6M 222.09K USD | $10.6 1.47 USD | $10.8 1.5 USD | $1.87B 260.14M USD | 0 | -$5.81 -0.8 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $8.99 1.25 USD |
-1.86
|
$1.79B 248.63M USD | $4.51M 626.68K USD | $8.98 1.25 USD | $9.2 1.28 USD | $1.79B 248.63M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.91 1.93 USD |
-1.83
|
$1.7B 236.83M USD | $3.19M 443.46K USD | $13.87 1.93 USD | $14.24 1.98 USD | $1.7B 236.83M USD | 0 | -$0.41 -0.05 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.76 1.22 USD |
-2.01
|
$1.66B 230.92M USD | $4.72M 656.83K USD | $8.56 1.19 USD | $9.06 1.26 USD | $1.66B 230.92M USD | 0 | -$0.49 -0.06 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.47 1.18 USD |
+4.96
|
$1.56B 216.85M USD | $8.35M 1.16M USD | $8.02 1.12 USD | $8.47 1.18 USD | $1.56B 216.85M USD | 0 | -$0.5 -0.06 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $8.69 1.21 USD |
-1.7
|
$1.54B 214.04M USD | $5.65M 785.53K USD | $8.66 1.2 USD | $8.89 1.24 USD | $1.54B 214.04M USD | 0 | -$1.14 -0.1 USD | |
| ZHONGLU B 200992.SZ | $2.3 0.29 USD |
+0.88
|
$611.96M 78.25M USD | $273.3K 34.94K USD | $2.25 0.29 USD | $2.3 0.29 USD | $611.96M 78.25M USD | 13.52 | $0.17 0.02 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $0.4099 0.06 USD |
-8.89
|
$198M 27.53M USD | $37.17M 5.17M USD | $0.4099 0.06 USD | $0.4699 0.07 USD | $198M 27.53M USD | 5.12 | $0.08 0.01 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}