Page de résultat 2 pour Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (138)
- {{country.name}}
- Tous les pays
- Chine (138)
Shenzhen (138)
- {{item.name}}
- Tous marchés
- Shanghai (98)
- Shenzhen (138)
Biens de consommation défensifs (138)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.66 1.07 USD |
-1.67
|
$3.01B 418.83M USD | $16.96M 2.36M USD | $7.51 1.04 USD | $7.79 1.08 USD | $3.01B 418.83M USD | 23.21 | $0.33 0.05 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $10.78 1.5 USD |
-2.27
|
$2.93B 407.49M USD | $5.44M 755.98K USD | $10.6 1.47 USD | $11.02 1.53 USD | $2.93B 407.49M USD | 215.59 | $0.05 0.006 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $7.44 1.03 USD |
-3.88
|
$2.92B 405.47M USD | $25.62M 3.56M USD | $7.15 0.99 USD | $7.69 1.07 USD | $2.92B 405.47M USD | 0 | -$0.16 -0.02 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.19 1 USD |
-0.83
|
$2.88B 400.21M USD | $440.6K 61.26K USD | $7.13 0.99 USD | $7.25 1.01 USD | $2.88B 400.21M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.48 0.62 USD |
-0.67
|
$2.85B 395.75M USD | $17.98M 2.5M USD | $4.35 0.6 USD | $4.54 0.63 USD | $2.85B 395.75M USD | 0 | -$0.05 -0.006 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.35 3.94 USD |
-0.8
|
$2.81B 391.28M USD | $122.4K 17.02K USD | $28.13 3.91 USD | $28.35 3.94 USD | $2.81B 391.28M USD | 21.64 | $1.31 0.18 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.86 2.48 USD |
-2.08
|
$2.81B 390.75M USD | $711.7K 98.96K USD | $17.6 2.45 USD | $17.9 2.49 USD | $2.81B 390.75M USD | 27.47 | $0.65 0.09 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.14 1.97 USD |
-2.01
|
$2.76B 383.35M USD | $606.7K 84.36K USD | $14.03 1.95 USD | $14.2 1.97 USD | $2.76B 383.35M USD | 28.28 | $0.5 0.07 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.28 0.73 USD |
-2.58
|
$2.73B 379.25M USD | $248.6K 34.57K USD | $5.21 0.72 USD | $5.43 0.76 USD | $2.73B 379.25M USD | 105.60 | $0.05 0.006 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.82 0.67 USD |
-1.03
|
$2.66B 369.33M USD | $1.86M 259.32K USD | $4.75 0.66 USD | $4.93 0.69 USD | $2.66B 369.33M USD | 0 | -$0.45 -0.06 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.69 0.51 USD |
-0.54
|
$2.62B 364.85M USD | $277.6K 38.6K USD | $3.65 0.51 USD | $3.7 0.51 USD | $2.62B 364.85M USD | 0 | -$0.06 -0.008 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.04 0.42 USD |
-1.94
|
$2.58B 358.62M USD | $1.08M 150.21K USD | $3.02 0.42 USD | $3.07 0.43 USD | $2.58B 358.62M USD | 0 | -$0.15 -0.02 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7 0.97 USD |
-0.99
|
$2.56B 356.09M USD | $377.7K 52.52K USD | $6.93 0.96 USD | $7.06 0.98 USD | $2.56B 356.09M USD | 0 | -$0.31 -0.04 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $11.8 1.64 USD |
-5
|
$2.49B 346.73M USD | $3.01M 418.62K USD | $11.57 1.61 USD | $11.86 1.65 USD | $2.49B 346.73M USD | 0 | -$0.4 -0.05 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $12.3 1.71 USD |
+10.02
|
$2.47B 343.53M USD | $27.79M 3.86M USD | $10.98 1.53 USD | $12.3 1.71 USD | $2.47B 343.53M USD | 87.85 | $0.14 0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.2 0.44 USD |
-1.85
|
$2.47B 343.17M USD | $1.02M 141.89K USD | $3.18 0.44 USD | $3.25 0.45 USD | $2.47B 343.17M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.49 0.35 USD |
0
|
$2.33B 323.93M USD | $4.69M 652.69K USD | $2.46 0.34 USD | $2.5 0.35 USD | $2.33B 323.93M USD | 0 | $0 0 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.9 0.68 USD |
+0.2
|
$2.31B 320.76M USD | $10.35M 1.44M USD | $4.75 0.66 USD | $4.94 0.69 USD | $2.31B 320.76M USD | 0 | -$0.14 -0.01 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.15 0.58 USD |
-1.43
|
$2.31B 320.69M USD | $2.09M 291.18K USD | $4.11 0.57 USD | $4.2 0.58 USD | $2.31B 320.69M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.58 0.91 USD |
-3.24
|
$2.28B 317.13M USD | $35K 4.87K USD | $6.48 0.9 USD | $6.77 0.94 USD | $2.28B 317.13M USD | 0 | -$0.19 -0.02 USD | |
| Zuming Bean Products Corp. 003030.SZ | $18.25 2.54 USD |
-1.88
|
$2.28B 316.63M USD | $557.5K 77.52K USD | $18.16 2.53 USD | $18.4 2.56 USD | $2.28B 316.63M USD | 0 | -$0.05 -0.006 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $12.82 1.78 USD |
-2.29
|
$2.27B 316.24M USD | $6.1M 848.62K USD | $12.67 1.76 USD | $13.16 1.83 USD | $2.27B 316.24M USD | 427.33 | $0.03 0.004 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $27.95 3.89 USD |
-2.61
|
$2.25B 312.45M USD | $789.33K 109.75K USD | $27.5 3.82 USD | $28.58 3.97 USD | $2.25B 312.45M USD | 39.92 | $0.7 0.1 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.03 1.12 USD |
-0.37
|
$2.12B 294.49M USD | $99.9K 13.89K USD | $7.99 1.11 USD | $8.05 1.12 USD | $2.12B 294.49M USD | 42.26 | $0.19 0.03 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $15.62 2.17 USD |
-0.06
|
$2.03B 282.73M USD | $82.7K 11.5K USD | $15.5 2.16 USD | $15.7 2.18 USD | $2.03B 282.73M USD | 19.52 | $0.8 0.11 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.53 0.63 USD |
+0.67
|
$1.99B 277.14M USD | $163.7K 22.76K USD | $4.45 0.62 USD | $4.54 0.63 USD | $1.99B 277.14M USD | 0 | -$1.15 -0.1 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.14 2.52 USD |
+0.28
|
$1.91B 265.7M USD | $32.5K 4.52K USD | $17.98 2.5 USD | $18.18 2.53 USD | $1.91B 265.7M USD | 16.64 | $1.09 0.15 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.46 0.76 USD |
+1.11
|
$1.89B 262.95M USD | $25.59M 3.56M USD | $5.23 0.73 USD | $5.48 0.76 USD | $1.89B 262.95M USD | 0 | -$0.19 -0.02 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $9.19 1.28 USD |
-0.33
|
$1.79B 249.44M USD | $13.8M 1.92M USD | $8.93 1.24 USD | $9.29 1.29 USD | $1.79B 249.44M USD | 0 | -$0.94 -0.1 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $5.39 0.75 USD |
-3.23
|
$1.68B 233.07M USD | $26.52M 3.69M USD | $5.35 0.74 USD | $5.85 0.81 USD | $1.68B 233.07M USD | 107.79 | $0.05 0.006 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.29 0.74 USD |
+0.57
|
$1.66B 230.21M USD | $240.9K 33.5K USD | $5.22 0.73 USD | $5.29 0.74 USD | $1.66B 230.21M USD | 0 | -$0.16 -0.02 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9 1.25 USD |
+10.02
|
$1.57B 217.92M USD | $59.01M 8.21M USD | $8.09 1.12 USD | $9 1.25 USD | $1.57B 217.92M USD | 0 | -$0.69 -0.09 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.38 1.72 USD |
-2.05
|
$1.49B 206.91M USD | $427.4K 59.43K USD | $12.31 1.71 USD | $12.51 1.74 USD | $1.49B 206.91M USD | 0 | -$0.69 -0.09 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.31 1.16 USD |
-1.19
|
$1.45B 201.28M USD | $130.9K 18.2K USD | $8.28 1.15 USD | $8.45 1.17 USD | $1.45B 201.28M USD | 0 | -$5.31 -0.7 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.36 0.88 USD |
+0.32
|
$1.18B 164.28M USD | $184.6K 25.67K USD | $6.25 0.87 USD | $6.39 0.89 USD | $1.18B 164.28M USD | 0 | -$0.52 -0.07 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.5 0.76 USD |
0
|
$1.01B 140.81M USD | $2.68M 373.21K USD | $5.43 0.76 USD | $5.64 0.78 USD | $1.01B 140.81M USD | 0 | $0 0 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.17 0.28 USD |
0
|
$577.37M 73.82M USD | $264.1K 33.77K USD | $2.13 0.27 USD | $2.17 0.28 USD | $577.37M 73.82M USD | 43.39 | $0.05 0.006 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}