Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (35)
- {{country.name}}
- Tous les pays
- Chine (35)
Shenzhen (35)
- {{item.name}}
- Tous marchés
- Shanghai (20)
- Shenzhen (35)
Biens de consommation défensifs (35)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (35)
Produits agricoles (35)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $45.31 6.3 USD |
+0.47
|
$247.52B 34.42B USD | $30.01M 4.17M USD | $44.7 6.22 USD | $46.02 6.4 USD | $247.52B 34.42B USD | 10.06 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.37 2.42 USD |
-0.74
|
$115.58B 16.07B USD | $22.27M 3.1M USD | $17.34 2.41 USD | $17.71 2.46 USD | $115.58B 16.07B USD | 9.59 | $1.81 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.74 1.35 USD |
+1.25
|
$43.86B 6.1B USD | $20.31M 2.82M USD | $9.67 1.34 USD | $9.79 1.36 USD | $43.86B 6.1B USD | 15.96 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $165.91 23.07 USD |
-1.25
|
$31.13B 4.33B USD | $433.8K 60.32K USD | $161.95 22.52 USD | $168 23.36 USD | $31.13B 4.33B USD | 63.81 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.84 0.39 USD |
+1.43
|
$26.27B 3.65B USD | $49.38M 6.87M USD | $2.81 0.39 USD | $2.85 0.4 USD | $26.27B 3.65B USD | 56.79 | $0.05 0.006 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.91 2.21 USD |
-0.93
|
$19.78B 2.75B USD | $9.58M 1.33M USD | $15.7 2.18 USD | $16.09 2.24 USD | $19.78B 2.75B USD | 20.93 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.14 0.58 USD |
+0.49
|
$17.8B 2.48B USD | $30.97M 4.31M USD | $4.13 0.57 USD | $4.17 0.58 USD | $17.8B 2.48B USD | 25.87 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.17 2.67 USD |
+0.37
|
$16.05B 2.23B USD | $4.2M 584.59K USD | $19.05 2.65 USD | $19.41 2.7 USD | $16.05B 2.23B USD | 9.63 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.93 1.38 USD |
-0.2
|
$14.59B 2.03B USD | $4.39M 610.69K USD | $9.92 1.38 USD | $9.96 1.38 USD | $14.59B 2.03B USD | 331.00 | $0.03 0.004 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.32 1.16 USD |
+0.24
|
$9.21B 1.28B USD | $2.5M 347.83K USD | $8.28 1.15 USD | $8.35 1.16 USD | $9.21B 1.28B USD | 23.77 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.89 1.38 USD |
-0.2
|
$8.7B 1.21B USD | $1.77M 246.27K USD | $9.88 1.37 USD | $9.94 1.38 USD | $8.7B 1.21B USD | 164.83 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.12 1.27 USD |
-0.22
|
$8.64B 1.2B USD | $4.72M 656.22K USD | $9.11 1.27 USD | $9.17 1.28 USD | $8.64B 1.2B USD | 91.20 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.74 2.19 USD |
+0.32
|
$8.35B 1.16B USD | $1.24M 172.83K USD | $15.68 2.18 USD | $15.88 2.21 USD | $8.35B 1.16B USD | 10.63 | $1.48 0.21 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.24 0.87 USD |
+0.65
|
$7.19B 999.09M USD | $6.33M 880.3K USD | $6.19 0.86 USD | $6.28 0.87 USD | $7.19B 999.09M USD | 44.57 | $0.14 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.16 0.44 USD |
+5.7
|
$7.02B 976.27M USD | $104.01M 14.46M USD | $3.1 0.43 USD | $3.21 0.45 USD | $7.02B 976.27M USD | 7.02 | $0.45 0.06 USD | |
| CHENGUANG BIOTECH 300138.SZ | $13.39 1.86 USD |
-1.76
|
$6.47B 899.43M USD | $10.64M 1.48M USD | $13.13 1.83 USD | $13.63 1.9 USD | $6.47B 899.43M USD | 39.38 | $0.34 0.05 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.18 1.14 USD |
+0.62
|
$6.07B 843.5M USD | $2.53M 352.08K USD | $8.11 1.13 USD | $8.19 1.14 USD | $6.07B 843.5M USD | 37.18 | $0.22 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.43 0.34 USD |
+0.41
|
$5.18B 720.65M USD | $7.33M 1.02M USD | $2.41 0.34 USD | $2.44 0.34 USD | $5.18B 720.65M USD | 243.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.15 0.99 USD |
-0.14
|
$4.39B 610.43M USD | $4.92M 683.49K USD | $7.14 0.99 USD | $7.18 1 USD | $4.39B 610.43M USD | 59.58 | $0.12 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $16.55 2.3 USD |
+0.61
|
$4.27B 593.2M USD | $1.1M 153.18K USD | $16.39 2.28 USD | $16.62 2.31 USD | $4.27B 593.2M USD | 413.75 | $0.04 0.005 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.71 2.88 USD |
+4.91
|
$3.88B 540.12M USD | $10.98M 1.53M USD | $19.82 2.76 USD | $21.04 2.93 USD | $3.88B 540.12M USD | 25.25 | $0.82 0.11 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.44 0.9 USD |
-0.77
|
$3.85B 535.14M USD | $4.61M 641.13K USD | $6.42 0.89 USD | $6.51 0.91 USD | $3.85B 535.14M USD | 0 | -$1.24 -0.1 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.28 0.87 USD |
+0.48
|
$3.67B 509.76M USD | $1.15M 160.09K USD | $6.23 0.87 USD | $6.29 0.87 USD | $3.67B 509.76M USD | 29.90 | $0.21 0.03 USD | |
| XIANGJIA 002982.SZ | $16.29 2.27 USD |
+1.88
|
$3.31B 460.24M USD | $5.78M 803.55K USD | $16.03 2.23 USD | $16.57 2.3 USD | $3.31B 460.24M USD | 21.43 | $0.76 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8 1.11 USD |
-0.37
|
$3.15B 437.42M USD | $1.26M 175.46K USD | $7.98 1.11 USD | $8.05 1.12 USD | $3.15B 437.42M USD | 21.62 | $0.37 0.05 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.36 1.16 USD |
+0.48
|
$2.92B 405.63M USD | $1.16M 161.94K USD | $8.3 1.15 USD | $8.38 1.17 USD | $2.92B 405.63M USD | 0 | -$0.81 -0.1 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $8.27 1.15 USD |
+9.97
|
$2.87B 398.58M USD | $11.42M 1.59M USD | $7.97 1.11 USD | $8.27 1.15 USD | $2.87B 398.58M USD | 0 | -$0.19 -0.02 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.96 0.55 USD |
0
|
$2.82B 391.55M USD | $2.69M 374.39K USD | $3.95 0.55 USD | $4.01 0.56 USD | $2.82B 391.55M USD | 0 | -$0.02 -0.002 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.26 1.57 USD |
-0.44
|
$2.38B 330.87M USD | $3.36M 467.32K USD | $11.17 1.55 USD | $11.38 1.58 USD | $2.38B 330.87M USD | 0 | -$0.59 -0.08 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $7.32 1.02 USD |
+0.69
|
$2.29B 318.55M USD | $1.36M 189.63K USD | $7.15 0.99 USD | $7.38 1.03 USD | $2.29B 318.55M USD | 0 | -$0.2 -0.02 USD | |
| ST LONTRUE 300175.SZ | $4.85 0.67 USD |
-0.21
|
$2.28B 317.49M USD | $687.6K 95.61K USD | $4.82 0.67 USD | $4.87 0.68 USD | $2.28B 317.49M USD | 0 | -$0.1 -0.01 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.53 1.33 USD |
-0.1
|
$1.86B 258.67M USD | $1.18M 164.6K USD | $9.44 1.31 USD | $9.58 1.33 USD | $1.86B 258.67M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.79 2.06 USD |
-0.54
|
$1.78B 247.19M USD | $409.4K 56.92K USD | $14.75 2.05 USD | $14.9 2.07 USD | $1.78B 247.19M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.9 1.1 USD |
+0.25
|
$1.45B 202.26M USD | $466.9K 64.92K USD | $7.81 1.09 USD | $7.93 1.1 USD | $1.45B 202.26M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}