Le pays : États-Unis Bourse : OTC Markets OTCQX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (140)
- {{country.name}}
- Tous les pays
- États-Unis (140)
OTC Markets OTCQX (140)
Matériaux de base (140)
- {{item.name}}
- Tous secteur
- Matériaux de base (140)
- Biens de consommation cycliques (14)
- Services financiers (129)
- Immobilier (3)
- Biens de consommation défensifs (24)
- Soins de santé (36)
- Services aux collectivités (5)
- Services de communication (9)
- Énergie (31)
- Produits industriels (27)
- Technologie (20)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques (4)
- Produits chimiques spécialisés (5)
- Papiers et produits en papier (1)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (47)
- Or (47)
- Argent (7)
- Autres métaux précieux et mines (17)
- Charbon à coke (1)
- Acier (1)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo American plc
NGLOY
US
|
$25.19 — |
+1.16
|
$53.98B — | $650.00 — | $25.19 — | $25.19 — | $53.98B — | 0 | -$0.53 — | ||
BASF SE
BASFY
US
|
$13.60 — |
+2.56
|
$48.11B — | $2.16K — | $13.54 — | $13.55 — | $48.11B — | 27.75 | $0.49 — | ||
Fortescue
FSUGY
US
|
$25.68 — |
+0.55
|
$39.53B — | $28.45K — | $25.55 — | $26.03 — | $39.53B — | 10.56 | $2.43 — | ||
Norsk Hydro ASA
NHYKF
US
|
$10.80 — |
+21.76
|
$21.23B — | $3.00K — | $10.80 — | $10.80 — | $21.23B — | 34.83 | $0.31 — | ||
Norsk Hydro ASA
NHYDY
US
|
$8.78 — |
+1.15
|
$17.28B — | $200.00 — | $8.78 — | $8.78 — | $17.28B — | 28.32 | $0.31 — | ||
|
Endeavour Mining
EDVMF
US
|
$53.70 — |
+7.42
|
$12.94B — | $240.00 — | $53.24 — | $53.70 — | $12.94B — | 15.43 | $3.48 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$23.06 — |
+0.65
|
$11.85B — | $5.00 — | $23.06 — | $23.06 — | $11.85B — | 16.83 | $1.37 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.49 — |
-3.5
|
$10.68B — | $27.81K — | $7.41 — | $7.97 — | $10.68B — | 83.22 | $0.09 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.21 — |
+4.28
|
$10.07B — | $452.00 — | $11.05 — | $11.21 — | $10.07B — | 20.38 | $0.55 — | ||
|
G Mining Ventures
GMINF
US
|
$30.92 — |
+6.62
|
$7.35B — | $599.00 — | $30.26 — | $31.06 — | $7.35B — | 20.89 | $1.48 — | ||
Discovery Mining
DSVSF
US
|
$7.03 — |
+9.67
|
$5.70B — | $239.00 — | $6.65 — | $7.03 — | $5.70B — | 26.03 | $0.27 — | ||
|
Artemis Gold
ARGTF
US
|
$23.91 — |
+1.92
|
$5.57B — | $4.00 — | $23.91 — | $23.91 — | $5.57B — | 17.45 | $1.37 — | ||
Montage Gold
MAUTF
US
|
$12.02 — |
+0.67
|
$4.85B — | $2.00 — | $12.02 — | $12.02 — | $4.85B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$16.65 — |
+0.24
|
$4.08B — | $300.00 — | $16.65 — | $16.81 — | $4.08B — | 12.90 | $1.29 — | ||
|
NGEx Minerals
NGXXF
US
|
$18.04 — |
+2.56
|
$3.91B — | $900.00 — | $17.59 — | $18.04 — | $3.91B — | 0 | -$0.45 — | ||
Torex Gold Resources
TORXF
US
|
$41.86 — |
+4.91
|
$3.91B — | $1.40K — | $41.00 — | $42.65 — | $3.91B — | 6.70 | $6.24 — | ||
Hochschild Mining
HCHDF
US
|
$6.35 — |
+4.79
|
$3.27B — | $500.00 — | $6.35 — | $6.35 — | $3.27B — | 16.28 | $0.39 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.43 — |
+6.29
|
$2.73B — | $55.37K — | $17.77 — | $18.49 — | $2.73B — | 9.75 | $1.89 — | ||
|
Altius Minerals
ATUSF
US
|
$46.08 — |
+1.74
|
$2.57B — | $100.00 — | $46.08 — | $46.08 — | $2.57B — | 10.44 | $4.41 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.90 — |
+1.69
|
$1.78B — | $6.06K — | $6.77 — | $7.10 — | $1.78B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
AbraSilver Resource
ABBRF
US
|
$10.33 — |
-0.19
|
$1.66B — | $4.21K — | $10.33 — | $10.70 — | $1.66B — | 0 | -$0.29 — | ||
Champion Iron
CIAFF
US
|
$2.80 — |
-3.78
|
$1.57B — | $29.82K — | $2.80 — | $2.92 — | $1.57B — | 12.17 | $0.23 — | ||
Alkane Resources
ALKEF
US
|
$0.98 — |
+1.55
|
$1.35B — | $75.73K — | $0.97 — | $1.00 — | $1.35B — | 16.41 | $0.06 — | ||
|
Mineros
MNSAF
US
|
$4.40 — |
-5.1
|
$1.30B — | $200.00 — | $4.40 — | $4.40 — | $1.30B — | 6.76 | $0.65 — | ||
|
Faraday Copper
CPPKF
US
|
$4.32 — |
+0.47
|
$1.26B — | $5.05K — | $4.25 — | $4.43 — | $1.26B — | 0 | -$0.08 — | ||
Neo Performance Materials
NOPMF
US
|
$26.12 — |
+3.49
|
$1.20B — | $1.40K — | $25.10 — | $26.12 — | $1.20B — | 0 | -$0.24 — | ||
Orezone Gold
ORZCF
US
|
$1.72 — |
+5.52
|
$1.15B — | $11.51K — | $1.70 — | $1.74 — | $1.15B — | 12.28 | $0.14 — | ||
Rio2
RIOFF
US
|
$2.04 — |
+8.51
|
$1.11B — | $34.69K — | $1.93 — | $2.05 — | $1.11B — | 204.00 | $0.01 — | ||
|
GoGold Resources
GLGDF
US
|
$2.38 — |
+5.78
|
$1.03B — | $86.08K — | $2.26 — | $2.42 — | $1.03B — | 21.63 | $0.11 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.27 — |
+0.79
|
$952.62M — | $1.10K — | $1.27 — | $1.27 — | $952.62M — | 0 | -$0.11 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.13 — |
0
|
$767.94M — | $9.00K — | $4.13 — | $4.13 — | $767.94M — | 0 | -$0.05 — | ||
|
Amerigo Resources
ARREF
US
|
$4.49 — |
+3.7
|
$726.47M — | $240.00 — | $4.48 — | $4.49 — | $726.47M — | 16.03 | $0.28 — | ||
Troilus Mining
CHXMF
US
|
$1.29 — |
+4.03
|
$714.99M — | $100.00 — | $1.29 — | $1.29 — | $714.99M — | 0 | -$0.11 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.15 — |
+3.12
|
$713.92M — | $46.72K — | $2.03 — | $2.19 — | $713.92M — | 0 | -$0.05 — | ||
|
First Mining Gold
FFMGF
US
|
$0.48 — |
-1.34
|
$671.34M — | $500.00 — | $0.48 — | $0.48 — | $671.34M — | 0 | -$0.04 — | ||
Gold Reserve
GDRZF
US
|
$4.50 — |
-3.02
|
$665.41M — | $100.00 — | $4.50 — | $4.50 — | $665.41M — | 0 | -$0.29 — | ||
Andean Precious Metals
ANPMF
US
|
$4.30 — |
-0.92
|
$647.64M — | $6.11K — | $4.25 — | $4.35 — | $647.64M — | 4.29 | $1.00 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.20 — |
-1.79
|
$613.69M — | $200.00 — | $2.20 — | $2.20 — | $613.69M — | 0 | -$0.01 — | ||
|
Meridian Mining
MRRDF
US
|
$1.19 — |
-0.44
|
$577.76M — | $100.00 — | $1.19 — | $1.19 — | $577.76M — | 0 | -$0.06 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.50 — |
+0.2
|
$567.39M — | $507.00 — | $2.50 — | $2.61 — | $567.39M — | 0 | -$0.15 — | ||
Liberty Gold
LGDTF
US
|
$1.06 — |
+2.91
|
$562.23M — | $27.15K — | $1.04 — | $1.09 — | $562.23M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.57 — |
0
|
$513.23M — | $3.20K — | $0.57 — | $0.62 — | $513.23M — | 0 | -$0.53 — | ||
Amex Gold Mining
AMXEF
US
|
$3.01 — |
+2.38
|
$468.29M — | $110.00 — | $3.01 — | $3.04 — | $468.29M — | 0 | -$0.05 — | ||
Freegold Ventures
FGOVF
US
|
$0.77 — |
+5.29
|
$444.83M — | $3.31K — | $0.74 — | $0.77 — | $444.83M — | 0 | -$0.01 — | ||
Mining Americas
MAIFF
US
|
$3.77 — |
+3.34
|
$414.51M — | $38.70K — | $3.65 — | $3.81 — | $414.51M — | 0 | -$0.31 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.41 — |
+2.47
|
$393.84M — | $31.13K — | $1.38 — | $1.45 — | $393.84M — | 0 | -$0.13 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.37 — |
-0.59
|
$392.40M — | $81.57K — | $3.29 — | $3.54 — | $392.40M — | 0 | -$0.30 — | ||
Sappi
SPPJY
US
|
$0.63 — |
-3.08
|
$382.46M — | $6.20K — | $0.62 — | $0.63 — | $382.46M — | 0 | -$1.11 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.64 — |
+8.38
|
$358.44M — | $2.30K — | $0.64 — | $0.64 — | $358.44M — | 0 | -$0.01 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.11 — |
-15.27
|
$334.70M — | $1.70K — | $1.11 — | $1.15 — | $334.70M — | 0 | -$0.21 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.83 — |
+5.22
|
$326.82M — | $40.98K — | $3.78 — | $3.89 — | $326.82M — | 0 | -$0.13 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.76 — |
-7.37
|
$326.23M — | $5.20K — | $1.72 — | $1.87 — | $326.23M — | 0 | -$0.06 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
White Gold
WHGOF
US
|
$1.24 — |
+0.81
|
$274.72M — | $2.10K — | $1.15 — | $1.24 — | $274.72M — | 0 | -$0.01 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.37 — |
+5.42
|
$270.16M — | $7.67K — | $0.35 — | $0.37 — | $270.16M — | 0 | -$0.06 — | ||
Hot Chili
HHLKF
US
|
$1.33 — |
-1.12
|
$269.57M — | $100.00 — | $1.33 — | $1.33 — | $269.57M — | 0 | -$0.03 — | ||
Copper Fox Metals
CPFXF
US
|
$0.46 — |
+5.81
|
$266.74M — | $1.00K — | $0.46 — | $0.46 — | $266.74M — | 0 | $0.00 — | ||
|
Steppe Gold
STPGF
US
|
$1.05 — |
+5.78
|
$265.47M — | $200.00 — | $1.05 — | $1.05 — | $265.47M — | 5.83 | $0.18 — | ||
Nevgold
NAUFF
US
|
$1.55 — |
-0.64
|
$264.64M — | $2.65K — | $1.55 — | $1.56 — | $264.64M — | 0 | -$0.06 — | ||
Canada Nickel Company
CNIKF
US
|
$0.98 — |
-2.97
|
$239.72M — | $9.10K — | $0.98 — | $1.00 — | $239.72M — | 0 | -$0.08 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.55 — |
+0.02
|
$237.82M — | $75.40K — | $0.54 — | $0.56 — | $237.82M — | 0 | $0.00 — | ||
Global Atomic
GLATF
US
|
$0.47 — |
+9.91
|
$231.56M — | $1.00K — | $0.47 — | $0.47 — | $231.56M — | 0 | -$0.04 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.11 — |
+2.59
|
$218.40M — | $3.50K — | $1.04 — | $1.11 — | $218.40M — | 22.19 | $0.05 — | ||
|
NanoXplore
NNXPF
US
|
$1.13 — |
-8.06
|
$205.08M — | $6.42K — | $1.13 — | $1.30 — | $205.08M — | 0 | -$0.06 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.63 — |
-6.86
|
$204.89M — | $17.57K — | $1.62 — | $1.73 — | $204.89M — | 0 | -$0.15 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.35 — |
+1.74
|
$198.32M — | $3.00K — | $0.35 — | $0.35 — | $198.32M — | 0 | -$0.02 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.39 — |
+1.7
|
$183.76M — | $3.11K — | $2.39 — | $2.45 — | $183.76M — | 0 | -$0.06 — | ||
Aftermath Silver
AAGFF
US
|
$0.48 — |
+0.84
|
$163.98M — | $16.59K — | $0.48 — | $0.49 — | $163.98M — | 0 | -$0.03 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.17 — |
+0.86
|
$158.74M — | $100.00 — | $1.17 — | $1.17 — | $158.74M — | 0 | -$0.04 — | ||
|
American Rare Earths
ARRNF
US
|
$0.27 — |
+4.25
|
$156.90M — | $2.50K — | $0.27 — | $0.27 — | $156.90M — | 0 | -$0.01 — | ||
|
Revival Gold
RVLGF
US
|
$0.47 — |
-6.32
|
$149.89M — | $104.78K — | $0.47 — | $0.50 — | $149.89M — | 0 | -$0.05 — | ||
Graphite One
GPHOF
US
|
$0.70 — |
-4.63
|
$146.28M — | $44.28K — | $0.69 — | $0.74 — | $146.28M — | 0 | -$0.07 — | ||
|
Eloro Resources
ELRRF
US
|
$1.19 — |
-0.83
|
$142.39M — | $13.20K — | $1.19 — | $1.25 — | $142.39M — | 0 | -$0.06 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.32 — |
-2.75
|
$133.90M — | $110.00K — | $0.32 — | $0.33 — | $133.90M — | 0 | -$0.02 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.55 — |
+10
|
$129.57M — | $1.00K — | $0.55 — | $0.55 — | $129.57M — | 0 | -$0.04 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.24 — |
+10.23
|
$122.81M — | $18.50K — | $0.23 — | $0.24 — | $122.81M — | 0 | -$0.01 — | ||
|
Silver One Resources
SLVRF
US
|
$0.29 — |
+0.81
|
$101.64M — | $2.50K — | $0.29 — | $0.29 — | $101.64M — | 0 | -$0.01 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.21 — |
-5.27
|
$101.62M — | $276.98K — | $0.20 — | $0.22 — | $101.62M — | 0 | -$0.04 — | ||
Kootenay Silver
KOOYF
US
|
$0.97 — |
+0.52
|
$98.95M — | $1.00K — | $0.97 — | $0.97 — | $98.95M — | 0 | -$0.06 — | ||
|
Denarius Metals
DNRSF
US
|
$0.44 — |
-2.89
|
$92.64M — | $68.50K — | $0.44 — | $0.48 — | $92.64M — | 0 | -$0.34 — | ||
|
Empress Royalty
EMPYF
US
|
$0.65 — |
-3.06
|
$83.04M — | $1.10K — | $0.63 — | $0.65 — | $83.04M — | 8.08 | $0.08 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.45 — |
0
|
$82.65M — | $801.00 — | $1.45 — | $1.45 — | $82.65M — | 16.11 | $0.09 — | ||
Frontier Lithium
LITOF
US
|
$0.32 — |
-2.91
|
$80.28M — | $104.58K — | $0.32 — | $0.34 — | $80.28M — | 0 | -$0.04 — | ||
|
Talga
TLGRF
US
|
$0.15 — |
-5.52
|
$78.68M — | $18.00K — | $0.15 — | $0.15 — | $78.68M — | 0 | -$0.04 — | ||
|
E3 Lithium
EEMMF
US
|
$0.84 — |
+6.33
|
$73.65M — | $4.00K — | $0.84 — | $0.84 — | $73.65M — | 0 | -$0.05 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.30 — |
-6.25
|
$66.03M — | $72.65K — | $0.30 — | $0.32 — | $66.03M — | 0 | -$0.06 — | ||
Newcore Gold
NCAUF
US
|
$0.23 — |
-4.87
|
$64.93M — | $9.20K — | $0.23 — | $0.23 — | $64.93M — | 0 | -$0.01 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.28 — |
-1.58
|
$59.49M — | $10.00K — | $0.28 — | $0.28 — | $59.49M — | 0 | $0.00 — | ||
West Vault Mining
WVMDF
US
|
$1.00 — |
0
|
$58.08M — | $6.00K — | $1.00 — | $1.00 — | $58.08M — | 0 | -$0.03 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.24 — |
-5.77
|
$56.85M — | $3.00K — | $0.24 — | $0.25 — | $56.85M — | 0 | -$0.02 — | ||
Arianne Phosphate
DRRSF
US
|
$0.24 — |
-4
|
$55.50M — | $52.50K — | $0.25 — | $0.25 — | $55.50M — | 0 | $0.00 — | ||
|
Element 25
ELMTF
US
|
$0.17 — |
+30.77
|
$55.39M — | $6.25K — | $0.17 — | $0.17 — | $55.39M — | 0 | -$0.02 — | ||
Soma Gold
SMAGF
US
|
$0.47 — |
0
|
$55.14M — | $22.50K — | $0.47 — | $0.51 — | $55.14M — | 0 | -$0.06 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.48 — |
-9.15
|
$54.65M — | $150.00 — | $0.48 — | $0.48 — | $54.65M — | 0 | -$0.03 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.20 — |
+2.56
|
$53.56M — | $14.72K — | $0.20 — | $0.21 — | $53.56M — | 0 | -$0.02 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.30 — |
+0.47
|
$47.87M — | $490.00 — | $0.30 — | $0.30 — | $47.87M — | 0 | -$0.04 — | ||
|
Defiance Silver
DNCVF
US
|
$0.13 — |
+4.28
|
$47.62M — | $92.00K — | $0.13 — | $0.13 — | $47.62M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}