Le pays : États-Unis Bourse : OTC Markets OTCQX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (156)
- {{country.name}}
- Tous les pays
- États-Unis (156)
OTC Markets OTCQX (156)
Matériaux de base (156)
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (13)
- Services financiers (135)
- Immobilier (4)
- Biens de consommation défensifs (23)
- Soins de santé (43)
- Services aux collectivités (6)
- Services de communication (9)
- Énergie (34)
- Produits industriels (32)
- Technologie (25)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques (4)
- Produits chimiques spécialisés (5)
- Papiers et produits en papier (2)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (56)
- Or (51)
- Argent (7)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.06 — |
-2.51
|
$43.79B — | $23.56K — | $11.98 — | $12.16 — | $43.79B — | 50.25 | $0.24 — | |
| Fortescue Ltd FSUMF | $10.75 — |
0
|
$33.1B — | $7.24K — | $10.14 — | $10.75 — | $33.1B — | 8.46 | $1.27 — | |
| Fortescue FSUGY | $21.02 — |
-1.41
|
$32.96B — | $4.29K — | $21.01 — | $21.32 — | $32.96B — | 8.30 | $2.53 — | |
| Anglo American plc NGLOY | $14.71 — |
-3.29
|
$32.16B — | $145.25K — | $14.71 — | $15.07 — | $32.16B — | 0 | -$1.44 — | |
| Akzo Nobel N.V. AKZOY | $23.47 — |
-0.97
|
$12.03B — | $7.31K — | $23.35 — | $23.6 — | $12.03B — | 21.93 | $1.07 — | |
| Norsk Hydro ASA NHYKF | $5.95 — |
-2.78
|
$11.69B — | $6.08K — | $5.86 — | $5.97 — | $11.69B — | 12.39 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $5.84 — |
-1.02
|
$11.57B — | $5.86K — | $5.82 — | $5.92 — | $11.57B — | 12.16 | $0.48 — | |
| Ivanhoe Mines IVPAF | $7.42 — |
-2.37
|
$10.1B — | $47.48K — | $7.41 — | $7.61 — | $10.1B — | 23.18 | $0.32 — | |
| Impala Platinum Holdings Limited IMPUY | $9.65 — |
+2.22
|
$8.75B — | $150.83K — | $9.52 — | $9.85 — | $8.75B — | 0 | -$1.08 — | |
| Stora Enso Oyj SEOAY | $10.67 — |
-3.7
|
$8.59B — | $168 — | $10.6 — | $10.71 — | $8.59B — | 0 | -$0.15 — | |
| Endeavour Mining EDVMF | $31.25 — |
+1.59
|
$7.54B — | $5.75K — | $30.35 — | $31.25 — | $7.54B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $18.34 — |
-0.49
|
$4.23B — | $4.66K — | $17.48 — | $18.34 — | $4.23B — | 0 | -$0.07 — | |
| K+S Aktiengesellschaft KPLUY | $9.33 — |
+0.11
|
$3.34B — | $59 — | $9.45 — | $9.58 — | $3.34B — | 933.00 | $0.01 — | |
| G Mining Ventures GMINF | $12.74 — |
-0.38
|
$2.89B — | $2.43K — | $12.36 — | $12.71 — | $2.89B — | 24.49 | $0.52 — | |
| Torex Gold Resources TORXF | $32.42 — |
+1.09
|
$2.83B — | $800 — | $32.42 — | $32.42 — | $2.83B — | 21.61 | $1.5 — | |
| K92 Mining KNTNF | $11.11 — |
-0.15
|
$2.69B — | $13.58K — | $10.89 — | $11.15 — | $2.69B — | 15.01 | $0.74 — | |
| NGEx Minerals NGXXF | $11.78 — |
-0.13
|
$2.47B — | $4.91K — | $11.44 — | $11.78 — | $2.47B — | 0 | -$0.29 — | |
| Wesdome Gold Mines WDOFF | $13.71 — |
+0.88
|
$2.08B — | $49.27K — | $13.3 — | $13.73 — | $2.08B — | 15.06 | $0.91 — | |
| Hochschild Mining HCHDF | $3.77 — |
+1.07
|
$1.94B — | $10.5K — | $3.61 — | $3.77 — | $1.94B — | 19.84 | $0.19 — | |
| Discovery Silver DSVSF | $2.22 — |
+1.37
|
$1.78B — | $36.45K — | $2.13 — | $2.24 — | $1.78B — | 0 | -$0.05 — | |
| Champion Iron CIAFF | $2.91 — |
0
|
$1.51B — | $5.03K — | $2.84 — | $2.88 — | $1.51B — | 14.57 | $0.2 — | |
| Adriatic Metals ADMLF | $3.62 — |
-2.3
|
$1.27B — | $836 — | $3.64 — | $3.7 — | $1.27B — | 0 | -$0.28 — | |
| Montage Gold MAUTF | $3.29 — |
-0.45
|
$1.18B — | $4.51K — | $3.29 — | $3.33 — | $1.18B — | 0 | -$0.22 — | |
| Foran Mining FMCXF | $2.17 — |
-2.69
|
$1.14B — | $14.7K — | $2.16 — | $2.18 — | $1.14B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.67 — |
-5.99
|
$1.11B — | $2.3K — | $2.92 — | $3.04 — | $1.11B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $20.18 — |
+1.2
|
$944.05M — | $13.22K — | $19.75 — | $20.38 — | $944.05M — | 12.77 | $1.58 — | |
| Rupert Resources RUPRF | $3.66 — |
+6.68
|
$858.51M — | $18.3K — | $3.5 — | $3.74 — | $858.51M — | 0 | -$0.02 — | |
| Almonty Industries ALMTF | $3.24 — |
0
|
$628.91M — | $2.46K — | $3.15 — | $3.24 — | $628.91M — | 0 | -$0.19 — | |
| GoGold Resources GLGDF | $1.55 — |
+2.65
|
$587.75M — | $59.01K — | $1.48 — | $1.56 — | $587.75M — | 155.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.85 — |
+0.92
|
$587.31M — | $75.84K — | $3.56 — | $3.85 — | $587.31M — | 0 | -$0.19 — | |
| Rio2 RIOFF | $1.18 — |
-0.84
|
$508.52M — | $176.81K — | $1.17 — | $1.23 — | $508.52M — | 118.00 | $0.01 — | |
| G2 Goldfields GUYGF | $2.09 — |
+1.26
|
$503.58M — | $21.47K — | $2.07 — | $2.1 — | $503.58M — | 0 | -$0.03 — | |
| Freegold Ventures FGOVF | $0.92 — |
+2
|
$486.26M — | $13.18K — | $0.9 — | $0.9 — | $486.26M — | 0 | $0 — | |
| Neo Performance Materials NOPMF | $10.69 — |
<0.01
|
$446.99M — | $7K — | $10.67 — | $10.91 — | $446.99M — | 0 | -$0.37 — | |
| Orezone Gold ORZCF | $0.8299 — |
-1.19
|
$443.63M — | $6.82K — | $0.8299 — | $0.8399 — | $443.63M — | 6.38 | $0.13 — | |
| Gold Reserve GDRZF | $3.49 — |
+8.72
|
$394.65M — | $56.86K — | $3.26 — | $3.51 — | $394.65M — | 0 | -$0.21 — | |
| Elemental Altus Royalties ELEMF | $1.48 — |
-1.33
|
$363.73M — | $26.48K — | $1.43 — | $1.54 — | $363.73M — | 74.00 | $0.02 — | |
| Fireweed Metals FWEDF | $1.89 — |
-2.58
|
$360.78M — | $1.8K — | $1.94 — | $1.94 — | $360.78M — | 0 | -$0.15 — | |
| Andean Precious Metals ANPMF | $2.4 — |
-0.46
|
$354.71M — | $14.3K — | $2.31 — | $2.42 — | $354.71M — | 10.90 | $0.22 — | |
| Patriot Battery Metals PMETF | $1.9 — |
-2.56
|
$310.11M — | $4.25K — | $1.9 — | $2 — | $310.11M — | 0 | -$0.03 — | |
| Mako Mining MAKOF | $3.82 — |
+0.26
|
$307.66M — | $166 — | $3.82 — | $3.82 — | $307.66M — | 12.73 | $0.3 — | |
| Lotus Resources LTSRF | $0.13 — |
-6.57
|
$303.34M — | $85K — | $0.1199 — | $0.14 — | $303.34M — | 0 | -$0.01 — | |
| Orogen Royalties OGNRF | $1.46 — |
+0.69
|
$297.59M — | $34.77K — | $1.44 — | $1.5 — | $297.59M — | 146.00 | $0.01 — | |
| Aldebaran Resources ADBRF | $1.73 — |
-1.7
|
$293.95M — | $9.75K — | $1.71 — | $1.73 — | $293.95M — | 173.00 | $0.01 — | |
| NanoXplore NNXPF | $1.7 — |
-3.74
|
$292.18M — | $798 — | $1.7 — | $1.72 — | $292.18M — | 0 | -$0.04 — | |
| Amerigo Resources ARREF | $1.68 — |
+1.82
|
$276.78M — | $24.89K — | $1.65 — | $1.68 — | $276.78M — | 15.27 | $0.11 — | |
| Prime Mining Corp. PRMNF | $1.58 — |
0
|
$246.57M — | $4.9K — | $1.58 — | $1.6 — | $246.57M — | 0 | -$0.1 — | |
| Heliostar Metals HSTXF | $0.9599 — |
+0.21
|
$232.69M — | $23.1K — | $0.92 — | $0.9599 — | $232.69M — | 3.67 | $0.26 — | |
| Steppe Gold STPGF | $0.92 — |
+4.44
|
$232.18M — | $10.9K — | $0.88 — | $0.89 — | $232.18M — | 4.82 | $0.19 — | |
| NorthIsle Copper and Gold NTCPF | $0.8699 — |
+2.48
|
$226.67M — | $38.01K — | $0.8499 — | $0.8699 — | $226.67M — | 0 | -$0.03 — | |
| Jaguar Mining JAGGF | $2.79 — |
+0.79
|
$222.11M — | $100 — | $2.78 — | $2.78 — | $222.11M — | 0 | -$0.08 — | |
| Regulus Resources RGLSF | $1.76 — |
0
|
$219.65M — | $80 — | $1.77 — | $1.77 — | $219.65M — | 0 | -$0.02 — | |
| Serabi Gold SRBIF | $2.3 — |
0
|
$210.64M — | $1.02K — | $2.5 — | $2.5 — | $210.64M — | 5.35 | $0.43 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
+0.57
|
$203.86M — | $3.1K — | $0.32 — | $0.32 — | $203.86M — | 0 | -$0.04 — | |
| Meridian Mining UK Societas MRRDF | $0.5799 — |
-2.04
|
$202.59M — | $1K — | $0.5899 — | $0.5899 — | $202.59M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.5 — |
-2.91
|
$195.24M — | $10.88K — | $0.5 — | $0.5 — | $195.24M — | 0 | -$0.07 — | |
| Thesis Gold THSGF | $0.75 — |
-3.97
|
$181.87M — | $12.4K — | $0.7399 — | $0.78 — | $181.87M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.55 — |
+2.23
|
$167.78M — | $117.76K — | $0.5 — | $0.55 — | $167.78M — | 0 | -$0.04 — | |
| Minera Alamos MAIFF | $0.2899 — |
+1.17
|
$165.53M — | $330.28K — | $0.28 — | $0.2899 — | $165.53M — | 0 | -$0.08 — | |
| Global Atomic GLATF | $0.53 — |
+1.92
|
$163.29M — | $57.87K — | $0.51 — | $0.56 — | $163.29M — | 53.00 | $0.01 — | |
| Silver Tiger Metals SLVTF | $0.39 — |
+15.73
|
$160.1M — | $245.73K — | $0.34 — | $0.4 — | $160.1M — | 0 | -$0.01 — | |
| Faraday Copper CPPKF | $0.77 — |
+5.05
|
$158.25M — | $56.3K — | $0.76 — | $0.79 — | $158.25M — | 0 | -$0.1 — | |
| First Mining Gold FFMGF | $0.13 — |
-7.19
|
$142.79M — | $909.75K — | $0.13 — | $0.14 — | $142.79M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1.13 — |
+2.55
|
$139.46M — | $14.2K — | $1.1 — | $1.16 — | $139.46M — | 0 | -$0.01 — | |
| Canada Nickel Company CNIKF | $0.64 — |
+0.47
|
$135.16M — | $2K — | $0.63 — | $0.63 — | $135.16M — | 0 | -$0.05 — | |
| Sailfish Royalty SROYF | $1.74 — |
-1.19
|
$130.97M — | $286 — | $1.79 — | $1.79 — | $130.97M — | 174.40 | $0.01 — | |
| Blackrock Silver BKRRF | $0.39 — |
+7.69
|
$125.29M — | $284.6K — | $0.3499 — | $0.39 — | $125.29M — | 0 | -$0.06 — | |
| Blue Moon Metals BMOOF | $2.37 — |
-4.28
|
$122.61M — | $67 — | $2.32 — | $2.32 — | $122.61M — | 0 | -$0.13 — | |
| Centaurus Metals CTTZF | $0.25 — |
+7.46
|
$121.69M — | $37.6K — | $0.2399 — | $0.25 — | $121.69M — | 0 | -$0.02 — | |
| Newcore Gold NCAUF | $0.45 — |
+4.44
|
$113.96M — | $500 — | $0.45 — | $0.45 — | $113.96M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2399 — |
0
|
$109.18M — | $12.8K — | $0.2399 — | $0.2399 — | $109.18M — | 0 | -$0.05 — | |
| CanAlaska Uranium CVVUF | $0.5899 — |
-6.35
|
$107.37M — | $324.3K — | $0.5799 — | $0.6099 — | $107.37M — | 0 | -$0.04 — | |
| Guanajuato Silver Company GSVRF | $0.22 — |
+9.97
|
$105.87M — | $442.94K — | $0.2099 — | $0.23 — | $105.87M — | 0 | -$0.02 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
-5.26
|
$103.52M — | $1.9K — | $0.19 — | $0.19 — | $103.52M — | 0 | $0 — | |
| Soma Gold SMAGF | $1.08 — |
+9.09
|
$101.74M — | $21.02K — | $1 — | $1.09 — | $101.74M — | 21.60 | $0.05 — | |
| Arizona Metals AZMCF | $0.7199 — |
+0.98
|
$100.83M — | $189.31K — | $0.6899 — | $0.7299 — | $100.83M — | 0 | -$0.15 — | |
| Chesapeake Gold CHPGF | $1.35 — |
+12.5
|
$92.5M — | $5.16K — | $1.25 — | $1.4 — | $92.5M — | 0 | -$0.03 — | |
| Frontier Lithium LITOF | $0.39 — |
-2.5
|
$89.26M — | $1K — | $0.39 — | $0.39 — | $89.26M — | 0 | -$0.06 — | |
| Eloro Resources ELRRF | $0.9 — |
-4.26
|
$86.26M — | $38K — | $0.8699 — | $0.9 — | $86.26M — | 0 | -$0.04 — | |
| Aurion Resources AIRRF | $0.5699 — |
+6
|
$84.52M — | $9.4K — | $0.52 — | $0.56 — | $84.52M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.16 — |
-3.41
|
$83.32M — | $48.13K — | $0.16 — | $0.16 — | $83.32M — | 0 | -$0.01 — | |
| Sierra Madre Gold and Silver SMDRF | $0.53 — |
-0.64
|
$81.59M — | $11.5K — | $0.53 — | $0.53 — | $81.59M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold OCGSF | $0.2 — |
+11.11
|
$77.14M — | $189.43K — | $0.1799 — | $0.2099 — | $77.14M — | 0 | -$0.03 — | |
| Minaurum Gold MMRGF | $0.1799 — |
+2.34
|
$76.47M — | $145.75K — | $0.17 — | $0.17 — | $76.47M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.52 — |
+6.98
|
$76.29M — | $18.5K — | $0.4899 — | $0.53 — | $76.29M — | 0 | -$0.05 — | |
| Loncor Gold LONCF | $0.4099 — |
+2.5
|
$75.35M — | $30.55K — | $0.4099 — | $0.44 — | $75.35M — | 0 | -$0.04 — | |
| Revival Gold RVLGF | $0.3599 — |
-2.72
|
$75.31M — | $27.8K — | $0.3599 — | $0.38 — | $75.31M — | 0 | -$0.07 — | |
| Ascot Resources AOTVF | $0.05 — |
0
|
$74.24M — | $257.4K — | $0.05 — | $0.05 — | $74.24M — | 0 | -$0.03 — | |
| Silver One Resources SLVRF | $0.27 — |
+16.74
|
$73.21M — | $218.76K — | $0.2399 — | $0.28 — | $73.21M — | 0 | -$0.01 — | |
| Ucore Rare Metals UURAF | $0.8199 — |
-2.38
|
$72.46M — | $3.5K — | $0.81 — | $0.8499 — | $72.46M — | 0 | -$0.18 — | |
| Kootenay Silver KOOYF | $0.8599 — |
0
|
$70.56M — | $27.26K — | $0.8499 — | $0.8599 — | $70.56M — | 0 | -$0.05 — | |
| Cerrado Gold CRDOF | $0.52 — |
+5.4
|
$69.71M — | $45.8K — | $0.52 — | $0.53 — | $69.71M — | 26.05 | $0.02 — | |
| Southern Silver Exploration SSVFF | $0.2099 — |
+6.09
|
$68.97M — | $223.14K — | $0.19 — | $0.2099 — | $68.97M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.19 — |
+10.72
|
$66.07M — | $344.48K — | $0.17 — | $0.19 — | $66.07M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.05 — |
-54.55
|
$63.94M — | $1.48K — | $0.14 — | $0.14 — | $63.94M — | 0 | -$0.44 — | |
| Hot Chili HHLKF | $0.4199 — |
+5
|
$63.67M — | $137K — | $0.4 — | $0.4199 — | $63.67M — | 0 | -$0.05 — | |
| Critical Elements Lithium CRECF | $0.2899 — |
-3.33
|
$63.32M — | $25.1K — | $0.28 — | $0.2899 — | $63.32M — | 7.25 | $0.04 — | |
| Lion One Metals LOMLF | $0.2099 — |
0
|
$62.87M — | $115.2K — | $0.2099 — | $0.2099 — | $62.87M — | 0 | -$0.05 — | |
| Empress Royalty EMPYF | $0.51 — |
+7.16
|
$61.88M — | $97.91K — | $0.4799 — | $0.5 — | $61.88M — | 51.41 | $0.01 — | |
| BioLargo BLGO | $0.2 — |
0
|
$60.97M — | $95.2K — | $0.2 — | $0.2 — | $60.97M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}