Le pays : États-Unis Bourse : OTC Markets OTCQX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (162)
- {{country.name}}
- Tous les pays
- États-Unis (162)
OTC Markets OTCQX (162)
Matériaux de base (162)
- {{item.name}}
- Tous secteur
- Matériaux de base (162)
- Biens de consommation cycliques (14)
- Services financiers (137)
- Immobilier (5)
- Biens de consommation défensifs (27)
- Soins de santé (42)
- Services aux collectivités (6)
- Services de communication (10)
- Énergie (33)
- Produits industriels (30)
- Technologie (26)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $11.23 — |
-0.18
|
$40.09B — | $59.07K — | $10.85 — | $11.59 — | $40.09B — | 28.07 | $0.4 — | |
| Anglo American plc NGLOY | $11.57 — |
-0.26
|
$29.1B — | $136.76K — | $11.32 — | $12.13 — | $29.1B — | 0 | -$1.26 — | |
| Fortescue FSUGY | $17.72 — |
+2.25
|
$27.28B — | $33.86K — | $16.89 — | $18.06 — | $27.28B — | 4.80 | $3.69 — | |
| Ivanhoe Mines IVPAF | $7.8 — |
-1.17
|
$10.59B — | $40.8K — | $6.95 — | $8 — | $10.59B — | 45.87 | $0.17 — | |
| Akzo Nobel N.V. AKZOY | $18.4 — |
-6.41
|
$10.3B — | $14.51K — | $18.19 — | $19.5 — | $10.3B — | 16.00 | $1.15 — | |
| Norsk Hydro ASA NHYKF | $5.17 — |
0
|
$10.21B — | $100 — | $6.3 — | $6.3 — | $10.21B — | 19.14 | $0.27 — | |
| Norsk Hydro ASA NHYDY | $4.97 — |
+0.81
|
$9.93B — | $98.95K — | $4.82 — | $5.1 — | $9.93B — | 18.40 | $0.27 — | |
| Stora Enso Oyj SEOAY | $8.38 — |
-0.36
|
$6.88B — | $12.24K — | $8.19 — | $8.63 — | $6.88B — | 0 | -$0.19 — | |
| Endeavour Mining EDVMF | $21.81 — |
-0.86
|
$5.36B — | $1.8K — | $21.89 — | $22.78 — | $5.36B — | 0 | -$1.2 — | |
| Impala Platinum Holdings Limited IMPUY | $4.83 — |
-0.41
|
$4.38B — | $90.64K — | $4.75 — | $5.29 — | $4.38B — | 0 | -$1 — | |
| G Mining Ventures GMINF | $11.74 — |
+0.26
|
$2.65B — | $20.76K — | $10.99 — | $11.89 — | $2.65B — | 31.72 | $0.37 — | |
| K92 Mining KNTNF | $7.85 — |
+0.64
|
$1.89B — | $19.14K — | $7.45 — | $8.14 — | $1.89B — | 17.06 | $0.46 — | |
| Hochschild Mining HCHDF | $3.22 — |
0
|
$1.69B — | $7.5K — | $3.21 — | $3.28 — | $1.69B — | 16.94 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $10.98 — |
-0.09
|
$1.65B — | $75.98K — | $10.79 — | $11.28 — | $1.65B — | 17.42 | $0.63 — | |
| NGEx Minerals NGXXF | $7.82 — |
-8
|
$1.62B — | $3.65K — | $7.82 — | $8.18 — | $1.62B — | 0 | -$0.23 — | |
| Calibre Mining CXBMF | $1.86 — |
-2.11
|
$1.59B — | $104.09K — | $1.85 — | $1.96 — | $1.59B — | 46.50 | $0.04 — | |
| Champion Iron CIAFF | $2.77 — |
+0.18
|
$1.43B — | $300 — | $2.76 — | $2.82 — | $1.43B — | 17.28 | $0.16 — | |
| Foran Mining FMCXF | $2.12 — |
+1.44
|
$880.61M — | $42.4K — | $2.06 — | $2.09 — | $880.61M — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $2.43 — |
+2.1
|
$853.18M — | $100 — | $2.38 — | $2.38 — | $853.18M — | 0 | -$0.2 — | |
| Montage Gold MAUTF | $2.17 — |
+2.82
|
$762.46M — | $7.81K — | $2.1 — | $2.19 — | $762.46M — | 0 | -$0.13 — | |
| Altius Minerals ATUSF | $16.28 — |
+0.68
|
$753.58M — | $1.56K — | $16.05 — | $16.53 — | $753.58M — | 10.92 | $1.49 — | |
| Rupert Resources RUPRF | $2.99 — |
-1.97
|
$699.78M — | $34.77K — | $2.91 — | $3.28 — | $699.78M — | 0 | -$0.02 — | |
| Boss Energy Limited BQSSF | $1.33 — |
0
|
$551.85M — | $5.66K — | $1.3 — | $1.39 — | $551.85M — | 0 | -$0.04 — | |
| G2 Goldfields GUYGF | $2.13 — |
+0.47
|
$518.86M — | $12.08K — | $2.04 — | $2.17 — | $518.86M — | 0 | -$0.02 — | |
| Discovery Silver DSVSF | $1.18 — |
-3.28
|
$474.77M — | $96.92K — | $1.13 — | $1.23 — | $474.77M — | 0 | -$0.04 — | |
| Almonty Industries ALMTF | $1.38 — |
-0.72
|
$388.19M — | $11.2K — | $1.32 — | $1.41 — | $388.19M — | 0 | -$0.04 — | |
| GoGold Resources GLGDF | $1.02 — |
-2.86
|
$385.93M — | $37.43K — | $1.01 — | $1.09 — | $385.93M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.56 — |
+0.9
|
$294.74M — | $9K — | $0.56 — | $0.5699 — | $294.74M — | 4.30 | $0.13 — | |
| NanoXplore NNXPF | $1.68 — |
+3.7
|
$287.46M — | $2.26K — | $1.6 — | $1.68 — | $287.46M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.54 — |
+1.89
|
$285.25M — | $130.53K — | $0.5 — | $0.55 — | $285.25M — | 0 | $0 — | |
| AbraSilver Resource ABBRF | $1.82 — |
+1.11
|
$277.64M — | $77.47K — | $1.73 — | $1.94 — | $277.64M — | 0 | -$0.15 — | |
| Rio2 RIOFF | $0.52 — |
-0.95
|
$223.53M — | $66.03K — | $0.51 — | $0.55 — | $223.53M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.08999 — |
+2.22
|
$217.36M — | $117K — | $0.08999 — | $0.08999 — | $217.36M — | 0 | -$0.01 — | |
| Elemental Altus Royalties ELEMF | $0.88 — |
+4.14
|
$216.27M — | $16.6K — | $0.8499 — | $0.88 — | $216.27M — | 88.00 | $0.01 — | |
| Mako Mining MAKOF | $2.67 — |
-1.11
|
$214.12M — | $12.05K — | $2.55 — | $2.7 — | $214.12M — | 7.62 | $0.35 — | |
| Patriot Battery Metals PMETF | $1.32 — |
+0.38
|
$208.52M — | $15.19K — | $1.28 — | $1.4 — | $208.52M — | 0 | -$0.03 — | |
| Gold Reserve GDRZF | $1.75 — |
+12.9
|
$197.81M — | $34.78K — | $1.52 — | $1.93 — | $197.81M — | 0 | -$0.1 — | |
| Aldebaran Resources ADBRF | $1.13 — |
-3.9
|
$194.44M — | $3.48K — | $1.09 — | $1.18 — | $194.44M — | 56.69 | $0.02 — | |
| Orogen Royalties OGNRF | $0.9599 — |
+0.01
|
$193.58M — | $84.81K — | $0.9599 — | $1 — | $193.58M — | 0 | $0 — | |
| Fireweed Metals FWEDF | $1.06 — |
+0.95
|
$193M — | $5.64K — | $0.9499 — | $1.06 — | $193M — | 0 | -$0.15 — | |
| Dolly Varden Silver DOLLF | $2.42 — |
0
|
$192.6M — | $253.02K — | $0.6199 — | $0.68 — | $192.6M — | 0 | -$0.2 — | |
| Amerigo Resources ARREF | $1.15 — |
-1.71
|
$189.39M — | $13.55K — | $1.12 — | $1.2 — | $189.39M — | 9.58 | $0.12 — | |
| Osisko Metals Incorporated OMZNF | $0.26 — |
+3.54
|
$158.6M — | $500 — | $0.25 — | $0.25 — | $158.6M — | 0 | -$0.06 — | |
| Heliostar Metals HSTXF | $0.5999 — |
+0.55
|
$148.74M — | $118.83K — | $0.54 — | $0.63 — | $148.74M — | 2.41 | $0.25 — | |
| Serabi Gold SRBIF | $1.92 — |
0
|
$145.41M — | $10.8K — | $1.88 — | $1.98 — | $145.41M — | 7.38 | $0.26 — | |
| Andean Precious Metals ANPMF | $0.9399 — |
-1.05
|
$140.38M — | $13.45K — | $0.88 — | $1 — | $140.38M — | 7.83 | $0.12 — | |
| Jaguar Mining JAGGF | $1.72 — |
+1.18
|
$136.42M — | $13.4K — | $1.65 — | $1.86 — | $136.42M — | 0 | -$0.02 — | |
| Prime Mining Corp. PRMNF | $0.9 — |
-1.85
|
$135.71M — | $7.39K — | $0.92 — | $0.9899 — | $135.71M — | 0 | -$0.11 — | |
| Minera Alamos MAIFF | $0.23 — |
+3.4
|
$131.65M — | $42.5K — | $0.2099 — | $0.23 — | $131.65M — | 0 | -$0.03 — | |
| Meridian Mining UK Societas MRRDF | $0.34 — |
0
|
$125.67M — | $8K — | $0.4099 — | $0.4099 — | $125.67M — | 0 | -$0.06 — | |
| Mayfair Gold MFGCF | $1.14 — |
0
|
$124.49M — | $100 — | $1.18 — | $1.18 — | $124.49M — | 0 | -$0.11 — | |
| Canada Nickel Company CNIKF | $0.65 — |
+0.94
|
$124.19M — | $1K — | $0.64 — | $0.64 — | $124.19M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $0.38 — |
0
|
$121.12M — | $154.44K — | $0.3499 — | $0.4 — | $121.12M — | 0 | -$0.02 — | |
| Steppe Gold STPGF | $0.46 — |
0
|
$118.86M — | $6K — | $0.45 — | $0.45 — | $118.86M — | 1.44 | $0.32 — | |
| Thesis Gold THSGF | $0.51 — |
+0.78
|
$113.57M — | $4K — | $0.51 — | $0.55 — | $113.57M — | 0 | $0 — | |
| Arizona Metals AZMCF | $0.81 — |
-3.57
|
$113.21M — | $161.5K — | $0.77 — | $0.8399 — | $113.21M — | 0 | -$0.15 — | |
| Faraday Copper CPPKF | $0.54 — |
-6.55
|
$111.35M — | $1K — | $0.54 — | $0.54 — | $111.35M — | 0 | -$0.08 — | |
| Troilus Gold CHXMF | $0.2899 — |
0
|
$110.19M — | $29.5K — | $0.28 — | $0.2999 — | $110.19M — | 0 | -$0.06 — | |
| Centaurus Metals CTTZF | $0.2 — |
-13.48
|
$96.86M — | $51.98K — | $0.19 — | $0.2099 — | $96.86M — | 0 | -$0.02 — | |
| First Mining Gold FFMGF | $0.08999 — |
+0.56
|
$96.19M — | $996.5K — | $0.08 — | $0.08999 — | $96.19M — | 0 | -$0.01 — | |
| Copper Fox Metals CPFXF | $0.16 — |
0
|
$94.6M — | $200 — | $0.1799 — | $0.1799 — | $94.6M — | 0 | $0 — | |
| Newcore Gold NCAUF | $0.3599 — |
+3.39
|
$93.13M — | $39.5K — | $0.3499 — | $0.3599 — | $93.13M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.07 — |
-5.41
|
$92.4M — | $264.67K — | $0.07 — | $0.08 — | $92.4M — | 0 | -$0.04 — | |
| CanAlaska Uranium CVVUF | $0.4799 — |
-6.94
|
$88.08M — | $2K — | $0.52 — | $0.52 — | $88.08M — | 0 | -$0.04 — | |
| Frontier Lithium LITOF | $0.38 — |
+1.33
|
$86.65M — | $5.74K — | $0.38 — | $0.4199 — | $86.65M — | 0 | -$0.06 — | |
| Graphite One GPHOF | $0.6199 — |
-0.06
|
$86.02M — | $31.29K — | $0.6099 — | $0.64 — | $86.02M — | 0 | -$0.05 — | |
| Aftermath Silver AAGFF | $0.2899 — |
-0.34
|
$83.23M — | $232.02K — | $0.28 — | $0.3099 — | $83.23M — | 0 | -$0.02 — | |
| Liberty Gold LGDTF | $0.2099 — |
+1.11
|
$81.15M — | $217.34K — | $0.2099 — | $0.23 — | $81.15M — | 0 | -$0.05 — | |
| American Rare Earths ARRNF | $0.16 — |
-8.24
|
$79.16M — | $348.78K — | $0.1499 — | $0.1799 — | $79.16M — | 0 | -$0.01 — | |
| BioLargo BLGO | $0.2399 — |
-4.5
|
$72.31M — | $115.47K — | $0.22 — | $0.25 — | $72.31M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $0.5799 — |
-1.61
|
$70.13M — | $20.51K — | $0.5899 — | $0.6099 — | $70.13M — | 58.10 | $0.01 — | |
| Silver Tiger Metals SLVTF | $0.19 — |
+0.53
|
$69.72M — | $249.03K — | $0.19 — | $0.2 — | $69.72M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.46 — |
0
|
$69.06M — | $2K — | $0.51 — | $0.51 — | $69.06M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.1 — |
0
|
$67.93M — | $4.62K — | $0.13 — | $0.13 — | $67.93M — | 0 | -$0.86 — | |
| Blackrock Silver BKRRF | $0.2099 — |
-0.29
|
$66.38M — | $101.9K — | $0.2 — | $0.22 — | $66.38M — | 0 | -$0.04 — | |
| Loncor Gold LONCF | $0.4 — |
0
|
$61.85M — | $20.44K — | $0.4 — | $0.4199 — | $61.85M — | 0 | -$0.14 — | |
| Critical Elements Lithium CRECF | $0.28 — |
-3.45
|
$61M — | $25.07K — | $0.28 — | $0.2899 — | $61M — | 0 | $0 — | |
| Sierra Madre Gold and Silver SMDRF | $0.38 — |
+4.77
|
$59.11M — | $8.5K — | $0.38 — | $0.38 — | $59.11M — | 0 | -$0.05 — | |
| Lion One Metals LOMLF | $0.19 — |
-1.3
|
$56.57M — | $12.6K — | $0.19 — | $0.19 — | $56.57M — | 0 | -$0.07 — | |
| Ucore Rare Metals UURAF | $0.76 — |
+1.33
|
$55.18M — | $11.9K — | $0.7299 — | $0.78 — | $55.18M — | 0 | -$0.17 — | |
| Eloro Resources ELRRF | $0.5899 — |
-0.84
|
$49.88M — | $24K — | $0.5899 — | $0.5999 — | $49.88M — | 0 | -$0.09 — | |
| Guanajuato Silver Company GSVRF | $0.1 — |
+3.46
|
$49.48M — | $190.09K — | $0.1 — | $0.11 — | $49.48M — | 0 | -$0.07 — | |
| Globex Mining Enterprises GLBXF | $0.8699 — |
-2.25
|
$48.84M — | $20.42K — | $0.8499 — | $0.89 — | $48.84M — | 87.00 | $0.01 — | |
| Revival Gold RVLGF | $0.2399 — |
-1.09
|
$46.83M — | $155.18K — | $0.23 — | $0.25 — | $46.83M — | 0 | -$0.07 — | |
| Chesapeake Gold CHPGF | $0.67 — |
-0.73
|
$45.82M — | $1.1K — | $0.67 — | $0.68 — | $45.82M — | 0 | -$0.06 — | |
| Hot Chili HHLKF | $0.2999 — |
+3.45
|
$45.48M — | $29.5K — | $0.2899 — | $0.3499 — | $45.48M — | 0 | -$0.05 — | |
| Outcrop Silver & Gold OCGSF | $0.13 — |
+4
|
$44.89M — | $496.76K — | $0.11 — | $0.13 — | $44.89M — | 0 | -$0.03 — | |
| Graphene Manufacturing GMGMF | $0.44 — |
+8.75
|
$43.58M — | $34.5K — | $0.4099 — | $0.44 — | $43.58M — | 0 | -$0.05 — | |
| Defiance Silver DNCVF | $0.1499 — |
+7.66
|
$42.88M — | $226.89K — | $0.14 — | $0.16 — | $42.88M — | 0 | -$0.01 — | |
| Skyharbour Resources SYHBF | $0.2 — |
-2.55
|
$41.63M — | $14.5K — | $0.2 — | $0.2099 — | $41.63M — | 0 | -$0.01 — | |
| Silver One Resources SLVRF | $0.1499 — |
+0.21
|
$40.59M — | $42.5K — | $0.14 — | $0.1499 — | $40.59M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.1 — |
-1
|
$40.24M — | $62.62K — | $0.08999 — | $0.1 — | $40.24M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.1199 — |
-3.2
|
$40.24M — | $68.42K — | $0.1199 — | $0.13 — | $40.24M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.44 — |
-3.35
|
$40.07M — | $59.5K — | $0.44 — | $0.45 — | $40.07M — | 0 | -$0.04 — | |
| Talisker Resources TSKFF | $0.39 — |
0
|
$38.65M — | $5K — | $0.4099 — | $0.4099 — | $38.65M — | 0 | -$0.16 — | |
| Kootenay Silver KOOYF | $0.6199 — |
+0.02
|
$38.39M — | $14.9K — | $0.5899 — | $0.63 — | $38.39M — | 0 | -$0.06 — | |
| Empress Royalty EMPYF | $0.3099 — |
+3.33
|
$37.05M — | $115.28K — | $0.2999 — | $0.32 — | $37.05M — | 31.00 | $0.01 — | |
| E3 Lithium EEMMF | $0.4799 — |
-0.41
|
$37.03M — | $5.5K — | $0.4899 — | $0.4899 — | $37.03M — | 0 | -$0.09 — | |
| Bear Creek Mining BCEKF | $0.1199 — |
+0.08
|
$35.06M — | $74.54K — | $0.1199 — | $0.13 — | $35.06M — | 0 | -$0.21 — | |
| Century Lithium CYDVF | $0.23 — |
+5.6
|
$34.77M — | $14.2K — | $0.2099 — | $0.23 — | $34.77M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}