国：米国 取引所：OTC Markets OTCQX セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (162)
素材 (162)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $11.87 — |
-0.59
|
$42.38B — | $19.12K — | $11.87 — | $12 — | $42.38B — | 28.95 | $0.41 — | |
| Anglo American plc NGLOY | $13.7 — |
-0.51
|
$34.35B — | $64.82K — | $13.65 — | $13.84 — | $34.35B — | 0 | -$1.26 — | |
| Fortescue FSUGY | $20.85 — |
+0.24
|
$32.1B — | $2.88K — | $20.58 — | $20.85 — | $32.1B — | 8.24 | $2.53 — | |
| Fortescue Ltd FSUMF | $10.38 — |
0
|
$31.96B — | $200 — | $10.45 — | $10.45 — | $31.96B — | 8.17 | $1.27 — | |
| Ivanhoe Mines IVPAF | $9.36 — |
-6.31
|
$12.66B — | $7.63K — | $9.36 — | $9.8 — | $12.66B — | 29.25 | $0.32 — | |
| Akzo Nobel N.V. AKZOY | $21.39 — |
-1.66
|
$11.12B — | $3.42K — | $21.27 — | $21.51 — | $11.12B — | 20.76 | $1.03 — | |
| Norsk Hydro ASA NHYDY | $5.31 — |
-0.47
|
$10.49B — | $35.71K — | $5.29 — | $5.34 — | $10.49B — | 11.29 | $0.47 — | |
| Stora Enso Oyj SEOAY | $9.14 — |
+1.11
|
$7.49B — | $9.83K — | $9.07 — | $9.14 — | $7.49B — | 0 | -$0.15 — | |
| Endeavour Mining EDVMF | $29.99 — |
+1.56
|
$7.25B — | $510 — | $29.5 — | $29.99 — | $7.25B — | 0 | -$0.42 — | |
| Impala Platinum Holdings Limited IMPUY | $6.15 — |
-0.49
|
$5.56B — | $9.04K — | $6 — | $6.17 — | $5.56B — | 0 | -$1.01 — | |
| G Mining Ventures GMINF | $14.92 — |
+1.15
|
$3.39B — | $800 — | $14.92 — | $15.14 — | $3.39B — | 40.32 | $0.37 — | |
| K92 Mining KNTNF | $9.48 — |
-2.67
|
$2.28B — | $22.3K — | $9.48 — | $9.74 — | $2.28B — | 20.60 | $0.46 — | |
| Hochschild Mining HCHDF | $4.02 — |
+4.42
|
$2.07B — | $327 — | $4.02 — | $4.02 — | $2.07B — | 21.15 | $0.19 — | |
| Calibre Mining CXBMF | $2.37 — |
-0.42
|
$2.04B — | $61.34K — | $2.37 — | $2.41 — | $2.04B — | 59.25 | $0.04 — | |
| Wesdome Gold Mines WDOFF | $12.92 — |
0
|
$1.94B — | $20.76K — | $12.69 — | $13.07 — | $1.94B — | 19.87 | $0.65 — | |
| NGEx Minerals NGXXF | $9.04 — |
+4.51
|
$1.87B — | $650 — | $8.65 — | $9.04 — | $1.87B — | 0 | -$0.24 — | |
| Discovery Silver DSVSF | $2.05 — |
-6.39
|
$1.64B — | $91.9K — | $2.01 — | $2.21 — | $1.64B — | 0 | -$0.04 — | |
| Champion Iron CIAFF | $2.96 — |
0
|
$1.54B — | $216 — | $2.76 — | $2.76 — | $1.54B — | 17.42 | $0.17 — | |
| Foran Mining FMCXF | $2.48 — |
0
|
$1.05B — | $2.5K — | $2.46 — | $2.46 — | $1.05B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.5 — |
+4.17
|
$1.04B — | $5.8K — | $2.48 — | $2.5 — | $1.04B — | 0 | -$0.04 — | |
| Montage Gold MAUTF | $2.82 — |
-1.05
|
$1.01B — | $18.13K — | $2.82 — | $2.9 — | $1.01B — | 0 | -$0.18 — | |
| Altius Minerals ATUSF | $19.21 — |
-0.72
|
$889.45M — | $600 — | $19.05 — | $19.21 — | $889.45M — | 12.55 | $1.53 — | |
| Adriatic Metals ADMLF | $2.56 — |
+4.07
|
$883.96M — | $18.57K — | $2.56 — | $2.57 — | $883.96M — | 0 | -$0.2 — | |
| Rupert Resources RUPRF | $3.53 — |
+0.86
|
$831.05M — | $1.19K — | $3.53 — | $3.56 — | $831.05M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.34 — |
-4.88
|
$562.74M — | $83.26K — | $2.34 — | $2.46 — | $562.74M — | 0 | -$0.03 — | |
| GoGold Resources GLGDF | $1.35 — |
-1.46
|
$512.45M — | $60.67K — | $1.34 — | $1.4 — | $512.45M — | 0 | $0 — | |
| Almonty Industries ALMTF | $1.69 — |
0
|
$474.34M — | $27.6K — | $1.69 — | $1.82 — | $474.34M — | 0 | -$0.04 — | |
| Orezone Gold ORZCF | $0.8299 — |
-3.14
|
$439.08M — | $12.9K — | $0.8299 — | $0.8399 — | $439.08M — | 6.40 | $0.13 — | |
| Freegold Ventures FGOVF | $0.76 — |
+2.7
|
$401.46M — | $484 — | $0.76 — | $0.76 — | $401.46M — | 0 | $0 — | |
| AbraSilver Resource ABBRF | $2.28 — |
-0.44
|
$347.81M — | $16.63K — | $2.23 — | $2.31 — | $347.81M — | 0 | -$0.15 — | |
| Rio2 RIOFF | $0.79 — |
+1.17
|
$339.27M — | $89.32K — | $0.78 — | $0.81 — | $339.27M — | 0 | $0 — | |
| NanoXplore NNXPF | $1.8 — |
+4.05
|
$307.09M — | $1K — | $1.8 — | $1.8 — | $307.09M — | 0 | -$0.04 — | |
| Lotus Resources LTSRF | $0.1199 — |
+4.35
|
$283.76M — | $140K — | $0.11 — | $0.1199 — | $283.76M — | 0 | -$0.01 — | |
| Mako Mining MAKOF | $3.55 — |
+1.43
|
$282.42M — | $5.5K — | $3.5 — | $3.55 — | $282.42M — | 13.65 | $0.26 — | |
| Orogen Royalties OGNRF | $1.34 — |
0
|
$270.39M — | $22.29K — | $1.33 — | $1.36 — | $270.39M — | 134.00 | $0.01 — | |
| Patriot Battery Metals PMETF | $1.64 — |
+3.14
|
$260.3M — | $500 — | $1.61 — | $1.64 — | $260.3M — | 0 | -$0.03 — | |
| Elemental Altus Royalties ELEMF | $1.01 — |
-4.72
|
$248.22M — | $10.09K — | $1.01 — | $1.04 — | $248.22M — | 0 | $0 — | |
| Fireweed Metals FWEDF | $1.34 — |
+0.75
|
$243.98M — | $634 — | $1.34 — | $1.36 — | $243.98M — | 0 | -$0.15 — | |
| Heliostar Metals HSTXF | $0.92 — |
+1.71
|
$223.97M — | $11.83K — | $0.8699 — | $0.92 — | $223.97M — | 3.66 | $0.25 — | |
| Andean Precious Metals ANPMF | $1.44 — |
-2.04
|
$214.88M — | $11.72K — | $1.41 — | $1.44 — | $214.88M — | 12.00 | $0.12 — | |
| Amerigo Resources ARREF | $1.26 — |
+1.61
|
$207.11M — | $6.55K — | $1.25 — | $1.27 — | $207.11M — | 10.50 | $0.12 — | |
| Aldebaran Resources ADBRF | $1.16 — |
-3.33
|
$200.8M — | $905 — | $1.16 — | $1.22 — | $200.8M — | 58.00 | $0.02 — | |
| Osisko Metals Incorporated OMZNF | $0.33 — |
-1.27
|
$198.59M — | $5K — | $0.33 — | $0.33 — | $198.59M — | 0 | -$0.06 — | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
0
|
$195.51M — | $19K — | $0.51 — | $0.52 — | $195.51M — | 0 | -$0.06 — | |
| Global Atomic GLATF | $0.6099 — |
-0.41
|
$188.69M — | $41.74K — | $0.5999 — | $0.63 — | $188.69M — | 20.41 | $0.03 — | |
| Serabi Gold SRBIF | $2.05 — |
0
|
$187.42M — | $100 — | $2.08 — | $2.08 — | $187.42M — | 5.54 | $0.37 — | |
| Jaguar Mining JAGGF | $2.31 — |
-4.94
|
$184.23M — | $3.21K — | $2.31 — | $2.39 — | $184.23M — | 0 | -$0.02 — | |
| Gold Reserve GDRZF | $1.52 — |
-3.8
|
$174.64M — | $1.2K — | $1.52 — | $1.52 — | $174.64M — | 0 | -$0.1 — | |
| Troilus Gold CHXMF | $0.45 — |
+2.97
|
$174.16M — | $49.78K — | $0.4299 — | $0.45 — | $174.16M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $1.06 — |
+1.63
|
$161.35M — | $101.25K — | $1.02 — | $1.04 — | $161.35M — | 0 | -$0.11 — | |
| Steppe Gold STPGF | $0.63 — |
0
|
$158.27M — | $5.18K — | $0.5799 — | $0.5899 — | $158.27M — | 1.95 | $0.32 — | |
| Thesis Gold THSGF | $0.7299 — |
+4.43
|
$155.58M — | $4K — | $0.6899 — | $0.6999 — | $155.58M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.26 — |
-0.98
|
$153.99M — | $92K — | $0.26 — | $0.27 — | $153.99M — | 0 | -$0.03 — | |
| Mayfair Gold MFGCF | $1.28 — |
0
|
$140.21M — | $9.5K — | $1.22 — | $1.24 — | $140.21M — | 0 | -$0.09 — | |
| Canada Nickel Company CNIKF | $0.6899 — |
-6.63
|
$133.71M — | $13K — | $0.6899 — | $0.6899 — | $133.71M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.1199 — |
-1.16
|
$129.67M — | $127.43K — | $0.1199 — | $0.1199 — | $129.67M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.08999 — |
-5.64
|
$129.17M — | $107.5K — | $0.08999 — | $0.08999 — | $129.17M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.26 — |
+10.64
|
$129.14M — | $11.1K — | $0.2399 — | $0.26 — | $129.14M — | 0 | -$0.02 — | |
| Faraday Copper CPPKF | $0.5999 — |
0
|
$122.85M — | $5K — | $0.6099 — | $0.6099 — | $122.85M — | 0 | -$0.09 — | |
| Arizona Metals AZMCF | $0.8699 — |
0
|
$118.63M — | $32.4K — | $0.8599 — | $0.8699 — | $118.63M — | 0 | -$0.15 — | |
| Newcore Gold NCAUF | $0.44 — |
+4.76
|
$111.36M — | $6.08K — | $0.44 — | $0.45 — | $111.36M — | 0 | -$0.02 — | |
| Blue Moon Metals BMOOF | $2.17 — |
-0.94
|
$110.92M — | $258 — | $2.19 — | $2.19 — | $110.92M — | 0 | -$0.1 — | |
| Aftermath Silver AAGFF | $0.3599 — |
-1.39
|
$103.03M — | $117.88K — | $0.3499 — | $0.39 — | $103.03M — | 0 | -$0.04 — | |
| Amex Exploration AMXEF | $0.8399 — |
-3.61
|
$102.02M — | $19.9K — | $0.8399 — | $0.9 — | $102.02M — | 0 | $0 — | |
| Copper Fox Metals CPFXF | $0.17 — |
0
|
$100.03M — | $80K — | $0.17 — | $0.17 — | $100.03M — | 0 | $0 — | |
| Sailfish Royalty SROYF | $1.42 — |
-4.05
|
$99.97M — | $100 — | $1.42 — | $1.42 — | $99.97M — | 142.00 | $0.01 — | |
| Liberty Gold LGDTF | $0.22 — |
-1.32
|
$98.53M — | $37K — | $0.22 — | $0.22 — | $98.53M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.2399 — |
-5.88
|
$98.52M — | $58.5K — | $0.2399 — | $0.25 — | $98.52M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.56 — |
+6.75
|
$97.57M — | $20K — | $0.54 — | $0.56 — | $97.57M — | 0 | -$0.04 — | |
| American Rare Earths ARRNF | $0.19 — |
+0.27
|
$94.13M — | $5K — | $0.19 — | $0.19 — | $94.13M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.4 — |
+3.82
|
$92.33M — | $4K — | $0.4 — | $0.4 — | $92.33M — | 0 | -$0.06 — | |
| Aurion Resources AIRRF | $0.6099 — |
-0.49
|
$91.51M — | $22.39K — | $0.5999 — | $0.6199 — | $91.51M — | 0 | -$0.02 — | |
| Ucore Rare Metals UURAF | $1.25 — |
-13.19
|
$90.76M — | $67.83K — | $1.19 — | $1.47 — | $90.76M — | 0 | -$0.17 — | |
| Graphite One GPHOF | $0.56 — |
-3.45
|
$81.91M — | $8.74K — | $0.56 — | $0.5899 — | $81.91M — | 0 | -$0.05 — | |
| Loncor Gold LONCF | $0.4799 — |
-2.04
|
$74.21M — | $77.02K — | $0.45 — | $0.4899 — | $74.21M — | 0 | -$0.03 — | |
| Blackrock Silver BKRRF | $0.23 — |
+1.02
|
$71.91M — | $174.79K — | $0.22 — | $0.23 — | $71.91M — | 0 | -$0.04 — | |
| BioLargo BLGO | $0.2399 — |
+6.91
|
$71.46M — | $104.61K — | $0.22 — | $0.2399 — | $71.46M — | 0 | -$0.01 — | |
| Sierra Madre Gold and Silver SMDRF | $0.45 — |
+1.12
|
$69.27M — | $2K — | $0.45 — | $0.45 — | $69.27M — | 0 | -$0.03 — | |
| Atlantic Lithium ALLIF | $0.1 — |
-13.91
|
$68.62M — | $25K — | $0.11 — | $0.11 — | $68.62M — | 0 | -$0.87 — | |
| Revival Gold RVLGF | $0.34 — |
-4.17
|
$67.58M — | $66.25K — | $0.34 — | $0.3499 — | $67.58M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.6999 — |
+1.58
|
$65.38M — | $100 — | $0.6999 — | $0.6999 — | $65.38M — | 0 | -$0.09 — | |
| Critical Elements Lithium CRECF | $0.2899 — |
-1.39
|
$65.27M — | $30K — | $0.2899 — | $0.2899 — | $65.27M — | 7.25 | $0.04 — | |
| Lion One Metals LOMLF | $0.2099 — |
+0.05
|
$62.56M — | $29.3K — | $0.2099 — | $0.2099 — | $62.56M — | 0 | -$0.07 — | |
| Globex Mining Enterprises GLBXF | $1.03 — |
0
|
$57.78M — | $2K — | $1.02 — | $1.03 — | $57.78M — | 103.00 | $0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
-5.77
|
$57.09M — | $403.8K — | $0.14 — | $0.16 — | $57.09M — | 0 | -$0.03 — | |
| Guanajuato Silver Company GSVRF | $0.1199 — |
-5.88
|
$56.89M — | $119.2K — | $0.1199 — | $0.1199 — | $56.89M — | 0 | -$0.04 — | |
| Denarius Metals DNRSF | $0.53 — |
-4.2
|
$56.27M — | $31.75K — | $0.51 — | $0.63 — | $56.27M — | 0 | -$0.14 — | |
| Soma Gold SMAGF | $0.6099 — |
+0.37
|
$56.18M — | $500 — | $0.6099 — | $0.6099 — | $56.18M — | 0 | -$0.04 — | |
| Silver One Resources SLVRF | $0.2 — |
+5.32
|
$54.29M — | $188.53K — | $0.19 — | $0.22 — | $54.29M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.17 — |
-6.54
|
$49.45M — | $42.55K — | $0.17 — | $0.1799 — | $49.45M — | 0 | -$0.01 — | |
| Graphene Manufacturing GMGMF | $0.4899 — |
+3.7
|
$49.1M — | $19.5K — | $0.4899 — | $0.4899 — | $49.1M — | 0 | -$0.05 — | |
| Cerrado Gold CRDOF | $0.4699 — |
-5.99
|
$48.71M — | $63.3K — | $0.4699 — | $0.5 — | $48.71M — | 0 | -$0.03 — | |
| Chesapeake Gold CHPGF | $0.7099 — |
-2.74
|
$48.68M — | $6.5K — | $0.68 — | $0.7099 — | $48.68M — | 0 | -$0.03 — | |
| Southern Silver Exploration SSVFF | $0.1499 — |
+2.78
|
$47.51M — | $2K — | $0.1499 — | $0.1499 — | $47.51M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.1199 — |
+3.02
|
$47.3M — | $26K — | $0.1199 — | $0.1199 — | $47.3M — | 0 | -$0.01 — | |
| Skyharbour Resources SYHBF | $0.23 — |
-0.48
|
$47.26M — | $54.4K — | $0.23 — | $0.23 — | $47.26M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.3099 — |
-10.11
|
$46.34M — | $10K — | $0.3099 — | $0.3099 — | $46.34M — | 0 | -$0.05 — | |
| Talisker Resources TSKFF | $0.3699 — |
-1.32
|
$41.75M — | $60.05K — | $0.3699 — | $0.3699 — | $41.75M — | 0 | -$0.11 — | |
| Century Lithium CYDVF | $0.27 — |
+0.37
|
$41.1M — | $32.5K — | $0.27 — | $0.27 — | $41.1M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.23 — |
0
|
$40.91M — | $5 — | $0.2399 — | $0.2399 — | $40.91M — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}