国：米国 取引所：OTC Markets OTCQX セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (162)
素材 (162)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $11.98 — |
-1.07
|
$42.77B — | $10.32K — | $11.98 — | $12.19 — | $42.77B — | 49.91 | $0.24 — | |
| Anglo American plc NGLOY | $14.69 — |
-2.84
|
$35.62B — | $9.14K — | $14.65 — | $14.87 — | $35.62B — | 0 | -$1.27 — | |
| Fortescue Ltd FSUMF | $10.5 — |
+1.45
|
$32.33B — | $100 — | $10.5 — | $10.5 — | $32.33B — | 8.33 | $1.26 — | |
| Fortescue FSUGY | $20 — |
-0.74
|
$30.79B — | $1.92K — | $19.92 — | $20.06 — | $30.79B — | 7.90 | $2.53 — | |
| Akzo Nobel N.V. AKZOY | $22.41 — |
-0.53
|
$11.52B — | $8.55K — | $22.37 — | $22.54 — | $11.52B — | 21.75 | $1.03 — | |
| Norsk Hydro ASA NHYKF | $5.7 — |
0
|
$11.2B — | $200 — | $5.75 — | $5.75 — | $11.2B — | 11.87 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $5.52 — |
-1.25
|
$10.84B — | $2.95K — | $5.5 — | $5.59 — | $10.84B — | 11.50 | $0.48 — | |
| Ivanhoe Mines IVPAF | $7.94 — |
-2.7
|
$10.8B — | $64.78K — | $7.9 — | $8.26 — | $10.8B — | 24.81 | $0.32 — | |
| Stora Enso Oyj SEOAY | $10.1 — |
-0.49
|
$8.17B — | $141 — | $10.08 — | $10.1 — | $8.17B — | 0 | -$0.15 — | |
| Endeavour Mining EDVMF | $30.89 — |
+0.95
|
$7.44B — | $1.26K — | $30.7 — | $30.95 — | $7.44B — | 0 | -$0.42 — | |
| Impala Platinum Holdings Limited IMPUY | $7.5 — |
-0.92
|
$6.92B — | $101.08K — | $7.44 — | $7.72 — | $6.92B — | 0 | -$1.07 — | |
| K+S Aktiengesellschaft KPLUY | $9.21 — |
+0.77
|
$3.3B — | $594 — | $9.16 — | $9.24 — | $3.3B — | 921.00 | $0.01 — | |
| G Mining Ventures GMINF | $14.4 — |
-0.28
|
$3.27B — | $636 — | $14.33 — | $14.54 — | $3.27B — | 27.69 | $0.52 — | |
| K92 Mining KNTNF | $10.09 — |
-0.88
|
$2.44B — | $11.63K — | $9.98 — | $10.26 — | $2.44B — | 13.63 | $0.74 — | |
| NGEx Minerals NGXXF | $11.15 — |
+4.01
|
$2.31B — | $9.48K — | $10.84 — | $11.18 — | $2.31B — | 0 | -$0.28 — | |
| Wesdome Gold Mines WDOFF | $13.62 — |
+0.67
|
$2.06B — | $18.61K — | $13.43 — | $13.64 — | $2.06B — | 15.13 | $0.9 — | |
| Calibre Mining CXBMF | $2.32 — |
+0.43
|
$2.01B — | $3.5K — | $2.32 — | $2.34 — | $2.01B — | 33.14 | $0.07 — | |
| Hochschild Mining HCHDF | $3.72 — |
+0.54
|
$1.98B — | $300 — | $3.72 — | $3.72 — | $1.98B — | 19.57 | $0.19 — | |
| Discovery Silver DSVSF | $2.32 — |
+1.31
|
$1.87B — | $58.95K — | $2.28 — | $2.38 — | $1.87B — | 0 | -$0.05 — | |
| Champion Iron CIAFF | $2.81 — |
-5.1
|
$1.46B — | $801 — | $2.82 — | $3.01 — | $1.46B — | 16.52 | $0.17 — | |
| Montage Gold MAUTF | $3.27 — |
-2.39
|
$1.16B — | $4.7K — | $3.26 — | $3.29 — | $1.16B — | 0 | -$0.22 — | |
| Boss Energy Limited BQSSF | $2.65 — |
-0.38
|
$1.12B — | $400 — | $2.65 — | $2.65 — | $1.12B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $3.2 — |
0
|
$1.11B — | $1K — | $3.2 — | $3.2 — | $1.11B — | 0 | -$0.24 — | |
| Foran Mining FMCXF | $2.24 — |
+1.36
|
$955.39M — | $10.6K — | $2.19 — | $2.24 — | $955.39M — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.38 — |
-0.97
|
$903.26M — | $1K — | $19.33 — | $19.59 — | $903.26M — | 12.34 | $1.57 — | |
| Rupert Resources RUPRF | $3.72 — |
0
|
$880.5M — | $300 — | $3.72 — | $3.73 — | $880.5M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.35 — |
-0.84
|
$568.27M — | $27.94K — | $2.3 — | $2.38 — | $568.27M — | 0 | -$0.03 — | |
| GoGold Resources GLGDF | $1.39 — |
-2.11
|
$529.26M — | $26.16K — | $1.39 — | $1.44 — | $529.26M — | 139.00 | $0.01 — | |
| Almonty Industries ALMTF | $1.81 — |
-2.69
|
$526.69M — | $11K — | $1.8 — | $1.87 — | $526.69M — | 0 | -$0.12 — | |
| Orezone Gold ORZCF | $0.91 — |
+2.21
|
$486.86M — | $97.9K — | $0.89 — | $0.91 — | $486.86M — | 6.98 | $0.13 — | |
| AbraSilver Resource ABBRF | $2.95 — |
+3.87
|
$452.16M — | $31.28K — | $2.84 — | $2.97 — | $452.16M — | 0 | -$0.19 — | |
| Freegold Ventures FGOVF | $0.75 — |
+1.35
|
$402.41M — | $5.8K — | $0.75 — | $0.75 — | $402.41M — | 0 | $0 — | |
| Rio2 RIOFF | $0.8 — |
-0.81
|
$342.88M — | $27.5K — | $0.8 — | $0.81 — | $342.88M — | 80.00 | $0.01 — | |
| Lotus Resources LTSRF | $0.13 — |
-0.39
|
$307.83M — | $87.23K — | $0.13 — | $0.14 — | $307.83M — | 0 | -$0.01 — | |
| NanoXplore NNXPF | $1.68 — |
+3.7
|
$287.04M — | $350 — | $1.62 — | $1.68 — | $287.04M — | 0 | -$0.04 — | |
| Mako Mining MAKOF | $3.49 — |
-0.29
|
$279.15M — | $5.33K — | $3.48 — | $3.51 — | $279.15M — | 13.42 | $0.26 — | |
| Orogen Royalties OGNRF | $1.33 — |
0
|
$270.27M — | $14.43K — | $1.33 — | $1.34 — | $270.27M — | 133.00 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.09 — |
+1.87
|
$269.72M — | $10.4K — | $1.09 — | $1.12 — | $269.72M — | 54.50 | $0.02 — | |
| Fireweed Metals FWEDF | $1.45 — |
+0.14
|
$265.08M — | $24.8K — | $1.43 — | $1.45 — | $265.08M — | 0 | -$0.15 — | |
| Patriot Battery Metals PMETF | $1.59 — |
-0.62
|
$251.46M — | $62.8K — | $1.59 — | $1.62 — | $251.46M — | 0 | -$0.03 — | |
| Heliostar Metals HSTXF | $0.9899 — |
+0.26
|
$241.71M — | $67.1K — | $0.9599 — | $1 — | $241.71M — | 3.97 | $0.25 — | |
| Aldebaran Resources ADBRF | $1.39 — |
0
|
$236.18M — | $5.1K — | $1.39 — | $1.39 — | $236.18M — | 69.50 | $0.02 — | |
| Global Atomic GLATF | $0.7399 — |
+4.08
|
$231.09M — | $74.3K — | $0.6999 — | $0.7399 — | $231.09M — | 73.90 | $0.01 — | |
| Amerigo Resources ARREF | $1.34 — |
-0.74
|
$221.71M — | $970 — | $1.34 — | $1.35 — | $221.71M — | 12.18 | $0.11 — | |
| Andean Precious Metals ANPMF | $1.49 — |
+6.43
|
$221.22M — | $2.9K — | $1.44 — | $1.49 — | $221.22M — | 6.77 | $0.22 — | |
| Jaguar Mining JAGGF | $2.7 — |
+4.25
|
$215.45M — | $19.42K — | $2.58 — | $2.73 — | $215.45M — | 0 | -$0.08 — | |
| Osisko Metals Incorporated OMZNF | $0.34 — |
0
|
$204.51M — | $500 — | $0.3099 — | $0.3099 — | $204.51M — | 0 | -$0.04 — | |
| Serabi Gold SRBIF | $2.1 — |
0
|
$191.99M — | $17K — | $2.05 — | $2.05 — | $191.99M — | 5.67 | $0.37 — | |
| Troilus Gold CHXMF | $0.45 — |
-0.51
|
$177.09M — | $22.52K — | $0.45 — | $0.46 — | $177.09M — | 0 | -$0.06 — | |
| Gold Reserve GDRZF | $1.53 — |
+9.29
|
$172.95M — | $31.1K — | $1.47 — | $1.58 — | $172.95M — | 0 | -$0.1 — | |
| NorthIsle Copper and Gold NTCPF | $0.66 — |
+2.33
|
$170.26M — | $63.7K — | $0.65 — | $0.68 — | $170.26M — | 0 | -$0.03 — | |
| Prime Mining Corp. PRMNF | $1.1 — |
+5.77
|
$167.73M — | $2K — | $1.1 — | $1.1 — | $167.73M — | 0 | -$0.09 — | |
| Steppe Gold STPGF | $0.66 — |
-2.22
|
$167.53M — | $3.5K — | $0.67 — | $0.68 — | $167.53M — | 3.47 | $0.19 — | |
| Meridian Mining UK Societas MRRDF | $0.4699 — |
-0.63
|
$165.31M — | $31K — | $0.45 — | $0.4799 — | $165.31M — | 0 | -$0.06 — | |
| Thesis Gold THSGF | $0.76 — |
-1.17
|
$164.72M — | $2K — | $0.76 — | $0.77 — | $164.72M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.26 — |
-1.51
|
$151.99M — | $54.77K — | $0.26 — | $0.26 — | $151.99M — | 0 | -$0.03 — | |
| Arizona Metals AZMCF | $0.91 — |
+1.2
|
$129.86M — | $6.82K — | $0.91 — | $0.93 — | $129.86M — | 0 | -$0.15 — | |
| Centaurus Metals CTTZF | $0.26 — |
+4
|
$129.14M — | $151.5K — | $0.25 — | $0.26 — | $129.14M — | 0 | -$0.02 — | |
| Canada Nickel Company CNIKF | $0.64 — |
-0.79
|
$126.48M — | $5K — | $0.64 — | $0.64 — | $126.48M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.1199 — |
+0.44
|
$124.85M — | $106.14K — | $0.11 — | $0.1199 — | $124.85M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1 — |
+3.43
|
$122.56M — | $4.19K — | $1 — | $1.01 — | $122.56M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.4099 — |
-1.6
|
$118.06M — | $86.27K — | $0.4 — | $0.4199 — | $118.06M — | 0 | -$0.04 — | |
| Blue Moon Metals BMOOF | $2.26 — |
+0.49
|
$116.82M — | $100 — | $2.25 — | $2.25 — | $116.82M — | 0 | -$0.1 — | |
| Faraday Copper CPPKF | $0.56 — |
+0.36
|
$115.76M — | $4.2K — | $0.56 — | $0.56 — | $115.76M — | 0 | -$0.09 — | |
| Newcore Gold NCAUF | $0.44 — |
-2.22
|
$110.45M — | $27.7K — | $0.44 — | $0.44 — | $110.45M — | 0 | -$0.02 — | |
| Silver Tiger Metals SLVTF | $0.27 — |
+4.7
|
$109.5M — | $118.5K — | $0.26 — | $0.27 — | $109.5M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.6199 — |
+0.16
|
$107.16M — | $20K — | $0.6199 — | $0.6199 — | $107.16M — | 0 | -$0.04 — | |
| Sailfish Royalty SROYF | $1.49 — |
0
|
$104.69M — | $100 — | $1.5 — | $1.5 — | $104.69M — | 149.00 | $0.01 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$103.52M — | $1K — | $0.19 — | $0.19 — | $103.52M — | 0 | $0 — | |
| Graphite One GPHOF | $0.65 — |
-3.7
|
$96.47M — | $9K — | $0.65 — | $0.65 — | $96.47M — | 0 | -$0.05 — | |
| Liberty Gold LGDTF | $0.2099 — |
-5.91
|
$93.94M — | $368.5K — | $0.2099 — | $0.22 — | $93.94M — | 0 | -$0.05 — | |
| Ascot Resources AOTVF | $0.05999 — |
-0.34
|
$91.56M — | $146K — | $0.05999 — | $0.05999 — | $91.56M — | 0 | -$0.03 — | |
| American Rare Earths ARRNF | $0.17 — |
-1.75
|
$87.14M — | $33.92K — | $0.17 — | $0.1799 — | $87.14M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.38 — |
-6
|
$86.33M — | $50K — | $0.38 — | $0.39 — | $86.33M — | 0 | -$0.06 — | |
| Atlantic Lithium ALLIF | $0.1199 — |
0
|
$83.18M — | $940 — | $0.1 — | $0.1 — | $83.18M — | 0 | -$1.05 — | |
| Aurion Resources AIRRF | $0.55 — |
-1.78
|
$82.72M — | $20K — | $0.55 — | $0.55 — | $82.72M — | 0 | -$0.02 — | |
| Loncor Gold LONCF | $0.4699 — |
+7.49
|
$80.79M — | $107.36K — | $0.4299 — | $0.4799 — | $80.79M — | 0 | -$0.04 — | |
| Ucore Rare Metals UURAF | $1.09 — |
+16.58
|
$80.54M — | $13.86K — | $0.9699 — | $1.09 — | $80.54M — | 0 | -$0.17 — | |
| Blackrock Silver BKRRF | $0.25 — |
-3.92
|
$80.34M — | $62.38K — | $0.25 — | $0.27 — | $80.34M — | 0 | -$0.04 — | |
| Eloro Resources ELRRF | $0.8199 — |
+4.41
|
$78.18M — | $4.56K — | $0.81 — | $0.8199 — | $78.18M — | 0 | -$0.09 — | |
| Guanajuato Silver Company GSVRF | $0.16 — |
+11.9
|
$76.77M — | $564.85K — | $0.14 — | $0.16 — | $76.77M — | 0 | -$0.04 — | |
| Revival Gold RVLGF | $0.3699 — |
+0.03
|
$73.37M — | $218.55K — | $0.3699 — | $0.38 — | $73.37M — | 0 | -$0.07 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4199 — |
0
|
$69.48M — | $15.5K — | $0.46 — | $0.46 — | $69.48M — | 0 | -$0.02 — | |
| Critical Elements Lithium CRECF | $0.3099 — |
+5.5
|
$68.52M — | $2.5K — | $0.3099 — | $0.3099 — | $68.52M — | 7.71 | $0.04 — | |
| Soma Gold SMAGF | $0.7399 — |
-3.92
|
$67.7M — | $1K — | $0.7399 — | $0.7399 — | $67.7M — | 24.50 | $0.03 — | |
| Lion One Metals LOMLF | $0.22 — |
+3.81
|
$65.75M — | $220.73K — | $0.22 — | $0.22 — | $65.75M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.46 — |
-1.08
|
$61.35M — | $35.26K — | $0.45 — | $0.46 — | $61.35M — | 46.00 | $0.01 — | |
| BioLargo BLGO | $0.2 — |
-3.12
|
$61.05M — | $411.27K — | $0.19 — | $0.2099 — | $61.05M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $1.06 — |
+0.95
|
$59.46M — | $5.85K — | $1.06 — | $1.07 — | $59.46M — | 53.00 | $0.02 — | |
| Denarius Metals DNRSF | $0.54 — |
+0.63
|
$59.43M — | $11.1K — | $0.54 — | $0.55 — | $59.43M — | 0 | $0 — | |
| Minaurum Gold MMRGF | $0.1499 — |
+7.83
|
$59.16M — | $168.01K — | $0.14 — | $0.1499 — | $59.16M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.2 — |
+0.5
|
$58.72M — | $91.63K — | $0.2 — | $0.2099 — | $58.72M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
+2.33
|
$57.89M — | $51K — | $0.1499 — | $0.1499 — | $57.89M — | 0 | -$0.03 — | |
| Chesapeake Gold CHPGF | $0.8199 — |
+3.98
|
$56.64M — | $10.2K — | $0.81 — | $0.8499 — | $56.64M — | 0 | -$0.03 — | |
| Silver One Resources SLVRF | $0.19 — |
0
|
$53.24M — | $41.3K — | $0.19 — | $0.19 — | $53.24M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.17 — |
-0.06
|
$52.84M — | $3K — | $0.17 — | $0.17 — | $52.84M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.34 — |
0
|
$52.11M — | $10K — | $0.33 — | $0.33 — | $52.11M — | 0 | -$0.05 — | |
| Skyharbour Resources SYHBF | $0.25 — |
0
|
$51.35M — | $2K — | $0.25 — | $0.25 — | $51.35M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.66 — |
-0.52
|
$49.92M — | $7K — | $0.65 — | $0.6999 — | $49.92M — | 0 | -$0.09 — | |
| Century Lithium CYDVF | $0.32 — |
-1.87
|
$47.9M — | $10.2K — | $0.3099 — | $0.32 — | $47.9M — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}