国：米国 取引所：OTC Markets OTCQX セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (162)
素材 (162)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $11.9 — |
+0.42
|
$42.92B — | $3.31K — | $11.86 — | $11.9 — | $42.92B — | 29.02 | $0.41 — | |
| Anglo American plc NGLOY | $13.3 — |
-0.67
|
$32.25B — | $38.33K — | $13.15 — | $13.43 — | $32.25B — | 0 | -$1.27 — | |
| Fortescue FSUGY | $19.22 — |
-1.44
|
$29.59B — | $271 — | $19.11 — | $19.22 — | $29.59B — | 7.59 | $2.53 — | |
| Fortescue Ltd FSUMF | $9.45 — |
-2.98
|
$29.1B — | $1.49K — | $9.45 — | $9.65 — | $29.1B — | 7.44 | $1.27 — | |
| Ivanhoe Mines IVPAF | $8.75 — |
+1.27
|
$11.85B — | $14.6K — | $8.64 — | $8.9 — | $11.85B — | 51.47 | $0.17 — | |
| Norsk Hydro ASA NHYKF | $5.18 — |
0
|
$10.23B — | $100 — | $6.3 — | $6.3 — | $10.23B — | 19.18 | $0.27 — | |
| Akzo Nobel N.V. AKZOY | $19.66 — |
+0.92
|
$10.09B — | $1.95K — | $19.51 — | $19.66 — | $10.09B — | 16.52 | $1.19 — | |
| Norsk Hydro ASA NHYDY | $5.04 — |
-0.79
|
$10.08B — | $12.31K — | $4.97 — | $5.05 — | $10.08B — | 18.66 | $0.27 — | |
| Stora Enso Oyj SEOAY | $8.54 — |
-0.12
|
$7.1B — | $4.88K — | $8.45 — | $8.63 — | $7.1B — | 0 | -$0.19 — | |
| Endeavour Mining EDVMF | $28.5 — |
+3.26
|
$6.87B — | $42.21K — | $28.5 — | $29.2 — | $6.87B — | 0 | -$1.2 — | |
| Impala Platinum Holdings Limited IMPUY | $6.61 — |
+3.44
|
$5.93B — | $374.91K — | $6.6 — | $6.85 — | $5.93B — | 0 | -$0.99 — | |
| G Mining Ventures GMINF | $15.31 — |
+1.06
|
$3.47B — | $6.5K — | $15.3 — | $15.87 — | $3.47B — | 41.37 | $0.37 — | |
| K92 Mining KNTNF | $9.42 — |
+1.84
|
$2.27B — | $15.27K — | $9.41 — | $9.68 — | $2.27B — | 20.47 | $0.46 — | |
| Hochschild Mining HCHDF | $4.24 — |
+6.02
|
$2.18B — | $13.4K — | $4 — | $4.25 — | $2.18B — | 22.31 | $0.19 — | |
| Calibre Mining CXBMF | $2.34 — |
+3.54
|
$2.02B — | $65.25K — | $2.27 — | $2.37 — | $2.02B — | 58.50 | $0.04 — | |
| Wesdome Gold Mines WDOFF | $13.4 — |
+3.32
|
$2.02B — | $50.09K — | $13 — | $13.6 — | $2.02B — | 20.61 | $0.65 — | |
| NGEx Minerals NGXXF | $8.32 — |
-1.42
|
$1.72B — | $300 — | $8.32 — | $8.32 — | $1.72B — | 0 | -$0.24 — | |
| Champion Iron CIAFF | $2.76 — |
+2.6
|
$1.44B — | $216 — | $2.76 — | $2.76 — | $1.44B — | 16.23 | $0.17 — | |
| Foran Mining FMCXF | $2.41 — |
0
|
$1.01B — | $11.1K — | $2.41 — | $2.43 — | $1.01B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $2.77 — |
-0.72
|
$959.47M — | $11.19K — | $2.77 — | $2.8 — | $959.47M — | 0 | -$0.2 — | |
| Montage Gold MAUTF | $2.69 — |
-0.74
|
$956.02M — | $19.3K — | $2.69 — | $2.97 — | $956.02M — | 0 | -$0.14 — | |
| Rupert Resources RUPRF | $3.6 — |
+1.69
|
$854.33M — | $9.36K — | $3.56 — | $3.63 — | $854.33M — | 0 | -$0.02 — | |
| Altius Minerals ATUSF | $17.67 — |
+2.2
|
$819.54M — | $918 — | $17.25 — | $17.67 — | $819.54M — | 11.54 | $1.53 — | |
| Discovery Silver DSVSF | $1.97 — |
+1.54
|
$794.43M — | $147.02K — | $1.96 — | $2.05 — | $794.43M — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $1.6 — |
0
|
$673.27M — | $1.75K — | $1.6 — | $1.6 — | $673.27M — | 0 | -$0.04 — | |
| G2 Goldfields GUYGF | $2.57 — |
0
|
$618.05M — | $5.9K — | $2.57 — | $2.6 — | $618.05M — | 0 | -$0.03 — | |
| Almonty Industries ALMTF | $1.83 — |
+2.81
|
$513.63M — | $31.95K — | $1.8 — | $1.91 — | $513.63M — | 0 | -$0.04 — | |
| GoGold Resources GLGDF | $1.34 — |
+3.08
|
$507.01M — | $13.85K — | $1.33 — | $1.38 — | $507.01M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.91 — |
+7.55
|
$476.64M — | $134.7K — | $0.8499 — | $0.93 — | $476.64M — | 6.96 | $0.13 — | |
| Freegold Ventures FGOVF | $0.8 — |
+1.62
|
$427.35M — | $111K — | $0.8 — | $0.8499 — | $427.35M — | 0 | $0 — | |
| AbraSilver Resource ABBRF | $2.22 — |
-2.63
|
$338.66M — | $24.13K — | $2.22 — | $2.29 — | $338.66M — | 0 | -$0.15 — | |
| NanoXplore NNXPF | $1.73 — |
-1.69
|
$298.44M — | $18 — | $1.73 — | $1.73 — | $298.44M — | 0 | -$0.04 — | |
| Rio2 RIOFF | $0.63 — |
-2.35
|
$268.88M — | $313.05K — | $0.63 — | $0.66 — | $268.88M — | 0 | $0 — | |
| Mako Mining MAKOF | $3.3 — |
+4.43
|
$264.06M — | $4.1K — | $3.3 — | $3.3 — | $264.06M — | 12.69 | $0.26 — | |
| Elemental Altus Royalties ELEMF | $1.05 — |
+7.69
|
$258.05M — | $30.92K — | $1 — | $1.05 — | $258.05M — | 105.00 | $0.01 — | |
| Patriot Battery Metals PMETF | $1.62 — |
+3.18
|
$255.91M — | $7.3K — | $1.62 — | $1.62 — | $255.91M — | 0 | -$0.03 — | |
| Fireweed Metals FWEDF | $1.36 — |
+9.68
|
$249.95M — | $16.01K — | $1.25 — | $1.36 — | $249.95M — | 0 | -$0.15 — | |
| Lotus Resources LTSRF | $0.11 — |
-4.55
|
$248.08M — | $5.73K — | $0.11 — | $0.11 — | $248.08M — | 0 | -$0.01 — | |
| Dolly Varden Silver DOLLF | $2.82 — |
0
|
$224.44M — | $253.02K — | $0.6199 — | $0.68 — | $224.44M — | 0 | -$0.2 — | |
| Orogen Royalties OGNRF | $1.07 — |
+2.88
|
$216.39M — | $80.35K — | $1.04 — | $1.07 — | $216.39M — | 0 | $0 — | |
| Andean Precious Metals ANPMF | $1.4 — |
+3.7
|
$210.39M — | $10.99K — | $1.36 — | $1.41 — | $210.39M — | 11.66 | $0.12 — | |
| Aldebaran Resources ADBRF | $1.21 — |
-3.97
|
$205.6M — | $9.2K — | $1.21 — | $1.21 — | $205.6M — | 60.50 | $0.02 — | |
| Amerigo Resources ARREF | $1.23 — |
0
|
$204.47M — | $6.27K — | $1.23 — | $1.23 — | $204.47M — | 10.25 | $0.12 — | |
| Heliostar Metals HSTXF | $0.8299 — |
-1.84
|
$203.24M — | $51.61K — | $0.8299 — | $0.89 — | $203.24M — | 3.33 | $0.25 — | |
| Serabi Gold SRBIF | $2.35 — |
+14.63
|
$183.44M — | $200 — | $2.35 — | $2.35 — | $183.44M — | 9.03 | $0.26 — | |
| Gold Reserve GDRZF | $1.6 — |
-12.57
|
$180.86M — | $34.4K — | $1.6 — | $2.03 — | $180.86M — | 0 | -$0.1 — | |
| Osisko Metals Incorporated OMZNF | $0.2899 — |
+0.18
|
$174.62M — | $33K — | $0.28 — | $0.28 — | $174.62M — | 0 | -$0.06 — | |
| Jaguar Mining JAGGF | $2.16 — |
+4.85
|
$173.84M — | $17.72K — | $2.14 — | $2.22 — | $173.84M — | 0 | -$0.02 — | |
| Prime Mining Corp. PRMNF | $1.15 — |
+7.48
|
$171.14M — | $2.6K — | $1.05 — | $1.15 — | $171.14M — | 0 | -$0.11 — | |
| Meridian Mining UK Societas MRRDF | $0.46 — |
0
|
$160.41M — | $2.5K — | $0.4099 — | $0.4099 — | $160.41M — | 0 | -$0.06 — | |
| Minera Alamos MAIFF | $0.26 — |
+0.38
|
$150.71M — | $151.5K — | $0.26 — | $0.27 — | $150.71M — | 0 | -$0.03 — | |
| Thesis Gold THSGF | $0.6899 — |
+10.91
|
$150.7M — | $2.5K — | $0.6899 — | $0.6899 — | $150.7M — | 0 | $0 — | |
| Ascot Resources AOTVF | $0.1 — |
+3.57
|
$148.16M — | $192.23K — | $0.1 — | $0.1 — | $148.16M — | 0 | -$0.04 — | |
| Troilus Gold CHXMF | $0.38 — |
+7.04
|
$145.47M — | $59K — | $0.3699 — | $0.38 — | $145.47M — | 0 | -$0.06 — | |
| Steppe Gold STPGF | $0.56 — |
+3.33
|
$144.71M — | $39.5K — | $0.55 — | $0.56 — | $144.71M — | 1.75 | $0.32 — | |
| Mayfair Gold MFGCF | $1.3 — |
+5.69
|
$143.31M — | $12.5K — | $1.3 — | $1.3 — | $143.31M — | 0 | -$0.11 — | |
| Centaurus Metals CTTZF | $0.27 — |
+2.88
|
$132.87M — | $11.5K — | $0.26 — | $0.27 — | $132.87M — | 0 | -$0.02 — | |
| Global Atomic GLATF | $0.4199 — |
+1.39
|
$130.08M — | $38.75K — | $0.4199 — | $0.44 — | $130.08M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.93 — |
+3.33
|
$127.09M — | $17K — | $0.92 — | $0.93 — | $127.09M — | 0 | -$0.15 — | |
| Canada Nickel Company CNIKF | $0.64 — |
-3.75
|
$123.41M — | $15K — | $0.64 — | $0.64 — | $123.41M — | 0 | -$0.01 — | |
| Faraday Copper CPPKF | $0.5699 — |
+1.79
|
$118.22M — | $3.5K — | $0.56 — | $0.56 — | $118.22M — | 0 | -$0.09 — | |
| First Mining Gold FFMGF | $0.11 — |
+4.15
|
$116.73M — | $334.12K — | $0.11 — | $0.11 — | $116.73M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.46 — |
+6.28
|
$114.38M — | $350 — | $0.46 — | $0.46 — | $114.38M — | 0 | -$0.01 — | |
| Copper Fox Metals CPFXF | $0.19 — |
+7.71
|
$109.27M — | $10K — | $0.19 — | $0.19 — | $109.27M — | 0 | $0 — | |
| Aftermath Silver AAGFF | $0.3699 — |
-4.71
|
$107.85M — | $114K — | $0.3699 — | $0.39 — | $107.85M — | 0 | -$0.02 — | |
| CanAlaska Uranium CVVUF | $0.5899 — |
+3.51
|
$102.8M — | $10.85K — | $0.5799 — | $0.5899 — | $102.8M — | 0 | -$0.04 — | |
| American Rare Earths ARRNF | $0.2 — |
+2.16
|
$99.96M — | $66.4K — | $0.19 — | $0.2 — | $99.96M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.66 — |
-2.5
|
$96.54M — | $14.4K — | $0.66 — | $0.6899 — | $96.54M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.23 — |
+1.74
|
$96.14M — | $44.31K — | $0.23 — | $0.2399 — | $96.14M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.13 — |
0
|
$91.51M — | $95K — | $0.1 — | $0.1 — | $91.51M — | 0 | -$1.16 — | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$89.64M — | $500 — | $0.3699 — | $0.3699 — | $89.64M — | 0 | -$0.06 — | |
| Liberty Gold LGDTF | $0.23 — |
+2.21
|
$88.74M — | $41.5K — | $0.23 — | $0.2399 — | $88.74M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.5799 — |
-1.12
|
$86.63M — | $4K — | $0.5799 — | $0.5899 — | $86.63M — | 0 | -$0.01 — | |
| Ucore Rare Metals UURAF | $1.18 — |
+2.61
|
$85.68M — | $133.53K — | $1.16 — | $1.25 — | $85.68M — | 0 | -$0.17 — | |
| Blackrock Silver BKRRF | $0.25 — |
+4.17
|
$79M — | $239.79K — | $0.2399 — | $0.25 — | $79M — | 0 | -$0.04 — | |
| Amex Exploration AMXEF | $0.65 — |
+4
|
$78.22M — | $143K — | $0.65 — | $0.66 — | $78.22M — | 64.79 | $0.01 — | |
| BioLargo BLGO | $0.2399 — |
-2.24
|
$72.16M — | $74.3K — | $0.23 — | $0.2399 — | $72.16M — | 0 | -$0.01 — | |
| Critical Elements Lithium CRECF | $0.33 — |
0
|
$71.89M — | $2.5K — | $0.32 — | $0.32 — | $71.89M — | 0 | $0 — | |
| Sierra Madre Gold and Silver SMDRF | $0.45 — |
+2.62
|
$70.16M — | $2.5K — | $0.45 — | $0.45 — | $70.16M — | 0 | -$0.05 — | |
| Lion One Metals LOMLF | $0.23 — |
+6.36
|
$69.67M — | $15.27K — | $0.23 — | $0.23 — | $69.67M — | 0 | -$0.07 — | |
| Loncor Gold LONCF | $0.45 — |
+1.14
|
$68.8M — | $2.5K — | $0.45 — | $0.45 — | $68.8M — | 0 | -$0.03 — | |
| Revival Gold RVLGF | $0.32 — |
-1.9
|
$64.41M — | $28.49K — | $0.32 — | $0.32 — | $64.41M — | 0 | -$0.07 — | |
| Guanajuato Silver Company GSVRF | $0.13 — |
+0.3
|
$62.85M — | $114.9K — | $0.13 — | $0.14 — | $62.85M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.68 — |
-0.8
|
$61.23M — | $6.5K — | $0.68 — | $0.6899 — | $61.23M — | 0 | -$0.09 — | |
| Minaurum Gold MMRGF | $0.1499 — |
+2.1
|
$60.77M — | $65K — | $0.1499 — | $0.1499 — | $60.77M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $1.05 — |
+5
|
$59.46M — | $10.4K — | $1.05 — | $1.07 — | $59.46M — | 105.00 | $0.01 — | |
| West Vault Mining WVMDF | $0.91 — |
0
|
$56.73M — | $1.66K — | $0.8499 — | $0.91 — | $56.73M — | 0 | -$0.03 — | |
| Defiance Silver DNCVF | $0.19 — |
-5.87
|
$54.07M — | $172.6K — | $0.19 — | $0.2 — | $54.07M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.5799 — |
+0.38
|
$53.25M — | $10K — | $0.5799 — | $0.5799 — | $53.25M — | 0 | -$0.04 — | |
| Southern Silver Exploration SSVFF | $0.17 — |
-3.37
|
$53.22M — | $35K — | $0.17 — | $0.1799 — | $53.22M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
+2.04
|
$51.4M — | $120.75K — | $0.1499 — | $0.16 — | $51.4M — | 0 | -$0.03 — | |
| Graphene Manufacturing GMGMF | $0.5 — |
+8.23
|
$50.84M — | $77K — | $0.4899 — | $0.51 — | $50.84M — | 0 | -$0.05 — | |
| Silver One Resources SLVRF | $0.1799 — |
+2.62
|
$50.52M — | $8K — | $0.1799 — | $0.1799 — | $50.52M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $0.7299 — |
+6.62
|
$49.83M — | $5K — | $0.7099 — | $0.7299 — | $49.83M — | 0 | -$0.06 — | |
| Hot Chili HHLKF | $0.32 — |
+7.77
|
$49.01M — | $63.5K — | $0.2999 — | $0.34 — | $49.01M — | 0 | -$0.05 — | |
| Denarius Metals DNRSF | $0.44 — |
+10
|
$47.16M — | $33K — | $0.44 — | $0.45 — | $47.16M — | 0 | -$0.14 — | |
| Skyharbour Resources SYHBF | $0.23 — |
+4.55
|
$47.02M — | $22K — | $0.23 — | $0.23 — | $47.02M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.38 — |
+8.07
|
$45.62M — | $24K — | $0.3499 — | $0.38 — | $45.62M — | 37.50 | $0.01 — | |
| Kootenay Silver KOOYF | $0.7199 — |
-1.96
|
$45.16M — | $12.1K — | $0.7199 — | $0.77 — | $45.16M — | 0 | -$0.06 — | |
| White Gold WHGOF | $0.25 — |
+11.11
|
$44.4M — | $7.5K — | $0.25 — | $0.25 — | $44.4M — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}