国：米国 取引所：OTC Markets OTCQX セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (154)
素材 (154)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.45 — |
+0.81
|
$44.49B — | $13.17K — | $12.35 — | $12.45 — | $44.49B — | 124.50 | $0.10 — | |
| Fortescue Ltd FSUMF | $13.45 — |
0
|
$41.41B — | $200.00 — | $13.45 — | $13.45 — | $41.41B — | 12.22 | $1.10 — | |
| Fortescue FSUGY | $26.12 — |
-1.06
|
$40.21B — | $3.84K — | $25.90 — | $26.29 — | $40.21B — | 11.92 | $2.19 — | |
| Anglo American plc NGLOY | $18.67 — |
+1.74
|
$39.85B — | $87.27K — | $18.54 — | $18.79 — | $39.85B — | 0 | -$0.80 — | |
| Norsk Hydro ASA NHYDY | $7.12 — |
+2.74
|
$14.00B — | $2.18K — | $7.11 — | $7.13 — | $14.00B — | 12.94 | $0.55 — | |
| Ivanhoe Mines IVPAF | $9.47 — |
+2.49
|
$13.44B — | $22.29K — | $9.40 — | $9.66 — | $13.44B — | 43.04 | $0.22 — | |
| Norsk Hydro ASA NHYKF | $6.83 — |
+0.29
|
$13.42B — | $15.00 — | $6.83 — | $6.83 — | $13.42B — | 12.41 | $0.55 — | |
| Akzo Nobel N.V. AKZOY | $22.34 — |
+0.63
|
$11.46B — | $11.20K — | $22.08 — | $22.34 — | $11.46B — | 186.16 | $0.12 — | |
| Impala Platinum Holdings Limited IMPUY | $11.59 — |
+6.04
|
$10.40B — | $55.21K — | $11.36 — | $11.59 — | $10.40B — | 231.80 | $0.05 — | |
| Endeavour Mining EDVMF | $41.37 — |
+5.03
|
$10.03B — | $5.90K — | $40.99 — | $41.45 — | $10.03B — | 44.96 | $0.92 — | |
| Stora Enso Oyj SEOAY | $11.88 — |
+1.8
|
$9.36B — | $12.64K — | $11.69 — | $11.88 — | $9.36B — | 0 | -$0.01 — | |
| Artemis Gold ARGTF | $26.21 — |
+6.5
|
$6.05B — | $4.84K — | $24.80 — | $26.21 — | $6.05B — | 41.60 | $0.63 — | |
| G Mining Ventures GMINF | $20.72 — |
+6.8
|
$4.70B — | $2.31K — | $20.00 — | $20.95 — | $4.70B — | 26.56 | $0.78 — | |
| Torex Gold Resources TORXF | $45.79 — |
+7.59
|
$4.40B — | $40.04K — | $42.60 — | $46.04 — | $4.40B — | 13.46 | $3.40 — | |
| NGEx Minerals NGXXF | $17.00 — |
+5.33
|
$3.66B — | $2.56K — | $16.69 — | $17.10 — | $3.66B — | 0 | -$0.32 — | |
| Discovery Silver DSVSF | $4.51 — |
+14.18
|
$3.62B — | $138.99K — | $4.20 — | $4.66 — | $3.62B — | 0 | -$0.02 — | |
| K92 Mining KNTNF | $13.78 — |
+5.11
|
$3.34B — | $51.99K — | $13.73 — | $14.48 — | $3.34B — | 15.83 | $0.87 — | |
| Hochschild Mining HCHDF | $4.85 — |
+7.54
|
$2.50B — | $400.00 — | $4.70 — | $4.85 — | $2.50B — | 16.72 | $0.29 — | |
| Wesdome Gold Mines WDOFF | $15.22 — |
+4.18
|
$2.30B — | $24.37K — | $14.85 — | $15.23 — | $2.30B — | 11.27 | $1.35 — | |
| K+S Aktiengesellschaft KPLUY | $6.26 — |
-0.63
|
$2.24B — | $1.33K — | $6.26 — | $6.26 — | $2.24B — | 0 | -$5.55 — | |
| Champion Iron CIAFF | $3.53 — |
+0.57
|
$1.88B — | $11.20K — | $3.50 — | $3.53 — | $1.88B — | 22.06 | $0.16 — | |
| Montage Gold MAUTF | $4.93 — |
+4.45
|
$1.78B — | $4.09K — | $4.93 — | $5.00 — | $1.78B — | 0 | -$0.23 — | |
| Mongolian Mining MOGLF | $1.42 — |
+2.9
|
$1.53B — | $3.00K — | $1.42 — | $1.42 — | $1.53B — | 17.75 | $0.08 — | |
| Foran Mining FMCXF | $2.72 — |
-3.89
|
$1.46B — | $600.00 — | $2.72 — | $2.80 — | $1.46B — | 0 | -$0.02 — | |
| Altius Minerals ATUSF | $27.78 — |
+3.04
|
$1.29B — | $2.93K — | $27.49 — | $27.78 — | $1.29B — | 18.89 | $1.47 — | |
| Mineros MNSAF | $3.94 — |
+1.03
|
$1.19B — | $1.83K — | $3.88 — | $3.94 — | $1.19B — | 7.43 | $0.53 — | |
| Asante Gold ASGOF | $1.51 — |
+2.03
|
$1.08B — | $825.00 — | $1.51 — | $1.54 — | $1.08B — | 0 | -$0.21 — | |
| Alkane Resources ALKEF | $0.69 — |
+4.62
|
$950.52M — | $13.21K — | $0.67 — | $0.69 — | $950.52M — | 17.26 | $0.04 — | |
| Rupert Resources RUPRF | $4.00 — |
+2.56
|
$937.10M — | $13.79K — | $3.95 — | $4.08 — | $937.10M — | 0 | -$0.02 — | |
| AbraSilver Resource ABBRF | $5.19 — |
+4.85
|
$827.98M — | $27.64K — | $4.95 — | $5.25 — | $827.98M — | 0 | -$0.08 — | |
| G2 Goldfields GUYGF | $3.18 — |
+7.07
|
$817.29M — | $7.24K — | $3.00 — | $3.20 — | $817.29M — | 0 | -$0.04 — | |
| GoGold Resources GLGDF | $2.04 — |
+20.71
|
$771.92M — | $170.13K — | $1.88 — | $2.11 — | $771.92M — | 51.00 | $0.04 — | |
| Andean Precious Metals ANPMF | $5.07 — |
+9.98
|
$758.38M — | $34.80K — | $4.90 — | $5.10 — | $758.38M — | 18.77 | $0.27 — | |
| Rio2 RIOFF | $1.60 — |
+3.23
|
$684.39M — | $97.55K — | $1.60 — | $1.66 — | $684.39M — | 0 | $0.00 — | |
| Orezone Gold ORZCF | $1.00 — |
+7.53
|
$597.80M — | $17.60K — | $1.00 — | $1.01 — | $597.80M — | 7.14 | $0.14 — | |
| Ucore Rare Metals UURAF | $6.27 — |
+17.86
|
$574.76M — | $333.39K — | $5.38 — | $6.40 — | $574.76M — | 0 | -$0.15 — | |
| Neo Performance Materials NOPMF | $12.40 — |
+2.99
|
$515.83M — | $5.69K — | $12.35 — | $12.82 — | $515.83M — | 0 | -$0.25 — | |
| Boss Energy Limited BQSSF | $1.15 — |
+4.55
|
$477.16M — | $1.80K — | $1.15 — | $1.15 — | $477.16M — | 0 | -$0.05 — | |
| Freegold Ventures FGOVF | $0.88 — |
+8.64
|
$465.66M — | $3.47K — | $0.88 — | $0.93 — | $465.66M — | 0 | $0.00 — | |
| Fireweed Metals FWEDF | $2.16 — |
+7.46
|
$452.17M — | $3.46K — | $2.11 — | $2.16 — | $452.17M — | 0 | -$0.14 — | |
| Aldebaran Resources ADBRF | $2.64 — |
+0.76
|
$448.57M — | $8.68K — | $2.60 — | $2.64 — | $448.57M — | 0 | -$0.04 — | |
| Steppe Gold STPGF | $1.64 — |
+10.81
|
$414.64M — | $21.34K — | $1.51 — | $1.65 — | $414.64M — | 12.61 | $0.13 — | |
| Patriot Battery Metals PMETF | $2.52 — |
+15.6
|
$412.99M — | $6.55K — | $2.46 — | $2.52 — | $412.99M — | 0 | -$0.02 — | |
| Meridian Mining UK Societas MRRDF | $0.95 — |
+9.35
|
$394.24M — | $28.10K — | $0.95 — | $0.95 — | $394.24M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.97 — |
+4.89
|
$386.99M — | $33.30K — | $0.92 — | $0.97 — | $386.99M — | 0 | -$0.08 — | |
| Amerigo Resources ARREF | $2.33 — |
+4.48
|
$376.27M — | $28.45K — | $2.24 — | $2.36 — | $376.27M — | 17.92 | $0.13 — | |
| Elemental Altus Royalties ELEMF | $14.83 — |
+3.71
|
$368.98M — | $4.29K — | $14.71 — | $15.43 — | $368.98M — | 49.43 | $0.30 — | |
| Faraday Copper CPPKF | $1.47 — |
+2.8
|
$368.31M — | $2.86K — | $1.47 — | $1.51 — | $368.31M — | 0 | -$0.09 — | |
| NorthIsle Copper and Gold NTCPF | $1.26 — |
+3.28
|
$367.67M — | $24.10K — | $1.25 — | $1.29 — | $367.67M — | 0 | -$0.04 — | |
| Jaguar Mining JAGGF | $4.30 — |
+11.69
|
$366.45M — | $10.10K — | $3.89 — | $4.33 — | $366.45M — | 0 | -$0.20 — | |
| Heliostar Metals HSTXF | $1.41 — |
+7.63
|
$356.78M — | $44.06K — | $1.40 — | $1.46 — | $356.78M — | 12.81 | $0.11 — | |
| Lotus Resources LTSRF | $0.12 — |
+5.22
|
$328.63M — | $141.50K — | $0.12 — | $0.12 — | $328.63M — | 0 | $0.00 — | |
| First Mining Gold FFMGF | $0.24 — |
+8.07
|
$312.77M — | $1.16M — | $0.23 — | $0.25 — | $312.77M — | 0 | -$0.01 — | |
| Thesis Gold THSGF | $1.20 — |
+9.09
|
$312.19M — | $1.20K — | $1.20 — | $1.21 — | $312.19M — | 0 | -$0.01 — | |
| NanoXplore NNXPF | $1.63 — |
+1.24
|
$295.57M — | $308.00 — | $1.63 — | $1.68 — | $295.57M — | 0 | -$0.04 — | |
| Amex Exploration AMXEF | $2.07 — |
+2.99
|
$294.26M — | $26.09K — | $2.02 — | $2.09 — | $294.26M — | 0 | -$0.02 — | |
| Minera Alamos MAIFF | $0.28 — |
+5.91
|
$293.99M — | $146.54K — | $0.28 — | $0.29 — | $293.99M — | 0 | -$0.06 — | |
| Liberty Gold LGDTF | $0.57 — |
+14.14
|
$290.11M — | $431.32K — | $0.56 — | $0.60 — | $290.11M — | 0 | -$0.05 — | |
| Regulus Resources RGLSF | $2.29 — |
+1.33
|
$287.37M — | $4.60K — | $2.27 — | $2.29 — | $287.37M — | 0 | -$0.02 — | |
| Silver Tiger Metals SLVTF | $0.59 — |
+17.78
|
$267.34M — | $651.76K — | $0.58 — | $0.65 — | $267.34M — | 0 | -$0.01 — | |
| Goldgroup Mining GGAZF | $0.88 — |
-3.41
|
$256.45M — | $12.80K — | $0.88 — | $0.89 — | $256.45M — | 0 | -$0.28 — | |
| Radisson Mining Resources RMRDF | $0.57 — |
+4.22
|
$239.52M — | $206.66K — | $0.55 — | $0.58 — | $239.52M — | 0 | $0.00 — | |
| Blue Moon Metals BMOOF | $2.70 — |
+11.11
|
$220.38M — | $15.00K — | $2.60 — | $2.70 — | $220.38M — | 0 | -$0.20 — | |
| Osisko Metals Incorporated OMZNF | $0.33 — |
-3.73
|
$201.28M — | $22.00K — | $0.33 — | $0.34 — | $201.28M — | 0 | -$0.06 — | |
| Mayfair Gold MFGCF | $1.44 — |
+5.11
|
$192.28M — | $100.00 — | $1.44 — | $1.44 — | $192.28M — | 0 | -$0.05 — | |
| Gold Reserve GDRZF | $1.53 — |
-1.29
|
$187.75M — | $12.90K — | $1.53 — | $1.59 — | $187.75M — | 0 | -$0.21 — | |
| Guanajuato Silver Company GSVRF | $0.27 — |
+8.69
|
$175.46M — | $453.87K — | $0.27 — | $0.28 — | $175.46M — | 0 | -$0.02 — | |
| Aftermath Silver AAGFF | $0.55 — |
+9.98
|
$174.30M — | $215.74K — | $0.51 — | $0.55 — | $174.30M — | 0 | -$0.04 — | |
| American Rare Earths ARRNF | $0.29 — |
+5.85
|
$166.83M — | $634.01K — | $0.29 — | $0.32 — | $166.83M — | 0 | -$0.01 — | |
| Canada Nickel Company CNIKF | $0.75 — |
+4.57
|
$165.76M — | $42.29K — | $0.75 — | $0.75 — | $165.76M — | 0 | -$0.07 — | |
| Loncor Gold LONCF | $0.93 — |
-0.55
|
$163.54M — | $192.10K — | $0.92 — | $0.93 — | $163.54M — | 0 | -$0.03 — | |
| Centaurus Metals CTTZF | $0.28 — |
+0.83
|
$157.59M — | $14.21K — | $0.28 — | $0.28 — | $157.59M — | 0 | -$0.03 — | |
| Copper Fox Metals CPFXF | $0.26 — |
-5.68
|
$152.09M — | $2.50K — | $0.26 — | $0.26 — | $152.09M — | 0 | $0.00 — | |
| White Gold WHGOF | $0.67 — |
-0.15
|
$147.59M — | $77.70K — | $0.65 — | $0.67 — | $147.59M — | 0 | -$0.01 — | |
| Sierra Madre Gold and Silver SMDRF | $0.80 — |
+5.59
|
$147.09M — | $65.10K — | $0.80 — | $0.84 — | $147.09M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.89 — |
+6.43
|
$142.69M — | $19.15K — | $0.87 — | $0.90 — | $142.69M — | 0 | -$0.06 — | |
| Global Atomic GLATF | $0.35 — |
+4.18
|
$139.27M — | $137.55K — | $0.34 — | $0.36 — | $139.27M — | 0 | -$0.04 — | |
| Cerrado Gold CRDOF | $1.02 — |
+3.47
|
$136.69M — | $62.26K — | $1.02 — | $1.04 — | $136.69M — | 34.00 | $0.03 — | |
| Newcore Gold NCAUF | $0.50 — |
+8.7
|
$135.70M — | $31.86K — | $0.46 — | $0.50 — | $135.70M — | 0 | -$0.01 — | |
| Talga TLGRF | $0.29 — |
-7.64
|
$132.32M — | $17.50K — | $0.29 — | $0.29 — | $132.32M — | 0 | -$0.03 — | |
| Revival Gold RVLGF | $0.46 — |
+7.63
|
$126.84M — | $154.00K — | $0.45 — | $0.46 — | $126.84M — | 0 | -$0.03 — | |
| Chesapeake Gold CHPGF | $1.73 — |
+24.46
|
$124.72M — | $46.37K — | $1.53 — | $1.79 — | $124.72M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $1.00 — |
+15.66
|
$116.91M — | $35.60K — | $0.92 — | $1.00 — | $116.91M — | 14.24 | $0.07 — | |
| Frontier Lithium LITOF | $0.49 — |
+6.34
|
$114.75M — | $4.65K — | $0.47 — | $0.49 — | $114.75M — | 0 | -$0.04 — | |
| Aurion Resources AIRRF | $0.75 — |
+1.75
|
$111.57M — | $7.47K — | $0.73 — | $0.75 — | $111.57M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.36 — |
+15.59
|
$106.38M — | $89.65K — | $0.34 — | $0.36 — | $106.38M — | 0 | -$0.26 — | |
| Graphene Manufacturing GMGMF | $0.84 — |
+6.33
|
$99.15M — | $32.69K — | $0.80 — | $0.84 — | $99.15M — | 0 | -$0.06 — | |
| Minaurum Gold MMRGF | $0.23 — |
+7.14
|
$98.63M — | $189.72K — | $0.23 — | $0.23 — | $98.63M — | 0 | -$0.01 — | |
| Eloro Resources ELRRF | $0.92 — |
+5.38
|
$98.53M — | $17.12K — | $0.92 — | $0.94 — | $98.53M — | 0 | -$0.05 — | |
| Hot Chili HHLKF | $0.55 — |
-2.48
|
$97.55M — | $4.00K — | $0.55 — | $0.56 — | $97.55M — | 0 | -$0.05 — | |
| Southern Silver Exploration SSVFF | $0.24 — |
+6.42
|
$94.14M — | $192.45K — | $0.24 — | $0.26 — | $94.14M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.73 — |
+14.52
|
$93.37M — | $277.32K — | $0.67 — | $0.79 — | $93.37M — | 24.43 | $0.03 — | |
| Outcrop Silver & Gold OCGSF | $0.24 — |
+11.9
|
$93.26M — | $296.30K — | $0.23 — | $0.24 — | $93.26M — | 0 | -$0.04 — | |
| CanAlaska Uranium CVVUF | $0.44 — |
+4.49
|
$89.88M — | $293.49K — | $0.44 — | $0.45 — | $89.88M — | 0 | -$0.06 — | |
| Kootenay Silver KOOYF | $1.01 — |
+7.6
|
$83.81M — | $98.49K — | $0.96 — | $1.03 — | $83.81M — | 0 | -$0.05 — | |
| AirBoss of America ABSSF | $2.83 — |
-7.21
|
$79.47M — | $1.80K — | $2.74 — | $2.95 — | $79.47M — | 0 | -$0.15 — | |
| Lion One Metals LOMLF | $0.18 — |
+6.65
|
$73.28M — | $214.50K — | $0.18 — | $0.19 — | $73.28M — | 0 | -$0.01 — | |
| West Vault Mining WVMDF | $1.26 — |
+5
|
$73.07M — | $5.20K — | $1.21 — | $1.26 — | $73.07M — | 0 | -$0.02 — | |
| Silver One Resources SLVRF | $0.26 — |
+13.09
|
$69.92M — | $104.48K — | $0.23 — | $0.27 — | $69.92M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $1.23 — |
+3.36
|
$68.99M — | $6.00K — | $1.20 — | $1.23 — | $68.99M — | 123.00 | $0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}