Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCQX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (140)
- {{country.name}}
- Tous les pays
- États-Unis (140)
OTC Markets OTCQX (140)
Matériaux de base (140)
- {{item.name}}
- Tous secteur
- Matériaux de base (140)
- Biens de consommation cycliques (14)
- Services financiers (129)
- Immobilier (3)
- Biens de consommation défensifs (24)
- Soins de santé (37)
- Services aux collectivités (5)
- Services de communication (9)
- Énergie (31)
- Produits industriels (27)
- Technologie (20)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques (4)
- Produits chimiques spécialisés (5)
- Papiers et produits en papier (1)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (47)
- Or (47)
- Argent (7)
- Autres métaux précieux et mines (17)
- Charbon à coke (1)
- Acier (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cassiar Gold
CGLCF
US
|
$0.34 — |
+1.8
|
$54.75M — | $54.00K — | $0.33 — | $0.34 — | $54.75M — | 0 | -$0.04 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.51 — |
+3.86
|
$53.57M — | $3.60K — | $0.50 — | $0.51 — | $53.57M — | 0 | -$0.03 — | ||
|
Defiance Silver
DNCVF
US
|
$0.13 — |
+5.67
|
$50.44M — | $38.00K — | $0.13 — | $0.14 — | $50.44M — | 0 | -$0.01 — | ||
Azimut Exploration
AZMTF
US
|
$0.47 — |
+2.17
|
$47.37M — | $18.00K — | $0.46 — | $0.46 — | $47.37M — | 7.83 | $0.06 — | ||
|
Kutcho Copper
KCCFF
US
|
$0.24 — |
+4.13
|
$45.16M — | $150.00 — | $0.23 — | $0.23 — | $45.16M — | 0 | -$0.01 — | ||
Phenom Resources
PHNMF
US
|
$0.34 — |
+13.33
|
$41.69M — | $90.86K — | $0.30 — | $0.34 — | $41.69M — | 0 | -$0.01 — | ||
Lion One Metals
LOMLF
US
|
$0.10 — |
0
|
$40.29M — | $66.50K — | $0.10 — | $0.10 — | $40.29M — | 5.00 | $0.02 — | ||
|
BioLargo
BLGO
US
|
$0.12 — |
0
|
$38.51M — | $113.80K — | $0.12 — | $0.12 — | $38.51M — | 0 | -$0.05 — | ||
Century Lithium
CYDVF
US
|
$0.21 — |
+5
|
$37.91M — | $113.09K — | $0.20 — | $0.21 — | $37.91M — | 0 | -$0.01 — | ||
|
American Pacific Mining
USGDF
US
|
$0.11 — |
+2.71
|
$29.12M — | $100.43K — | $0.11 — | $0.11 — | $29.12M — | 0 | -$0.06 — | ||
|
Star Royalties
STRFF
US
|
$0.35 — |
0
|
$28.31M — | $12.50K — | $0.36 — | $0.36 — | $28.31M — | 0 | -$0.12 — | ||
|
DynaResource
DYNR
US
|
$0.86 — |
0
|
$25.21M — | $14.05K — | $0.66 — | $0.86 — | $25.21M — | 5.05 | $0.17 — | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
+1.74
|
$24.89M — | $5.00K — | $0.12 — | $0.12 — | $24.89M — | 0 | -$0.04 — | ||
Irving Resources
IRVRF
US
|
$0.22 — |
+5.31
|
$18.72M — | $17.50K — | $0.22 — | $0.22 — | $18.72M — | 0 | -$0.05 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.28 — |
-9.25
|
$16.82M — | $1.15K — | $0.28 — | $0.28 — | $16.82M — | 0 | -$0.01 — | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.21 — |
+13.98
|
$16.02M — | $9.15K — | $0.21 — | $0.22 — | $16.02M — | 0 | -$0.01 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.50 — |
-1.96
|
$14.30M — | $4.00K — | $0.48 — | $0.48 — | $14.30M — | 0 | -$0.11 — | ||
Anglo American
AAUKF
US
|
$55.08 — |
+7.79
|
$59.02B — | $100.00 — | $50.55 — | $50.55 — | $59.02B — | 0 | -$1.05 — | ||
BASF SE
BFFAF
US
|
$55.80 — |
+1.64
|
$49.35B — | $100.00 — | $61.50 — | $61.50 — | $49.35B — | 28.46 | $1.96 — | ||
Fortescue Ltd
FSUMF
US
|
$14.75 — |
+1.03
|
$45.41B — | $100.00 — | $14.75 — | $14.75 — | $45.41B — | 12.19 | $1.21 — | ||
|
Akzo Nobel
AKZOF
US
|
$66.68 — |
0
|
$11.42B — | $100.00 — | $65.60 — | $65.60 — | $11.42B — | 15.99 | $4.17 — | ||
|
Impala Platinum
IMPUF
US
|
$11.05 — |
0
|
$9.92B — | $100.00 — | $11.05 — | $11.05 — | $9.92B — | 20.09 | $0.55 — | ||
K+S Aktiengesellschaft
KPLUF
US
|
$16.80 — |
0
|
$3.03B — | $100.00 — | $20.70 — | $20.70 — | $3.03B — | 0 | -$8.49 — | ||
Pan African Resources
PAFRF
US
|
$1.46 — |
0
|
$2.96B — | $5.00 — | $2.04 — | $2.04 — | $2.96B — | 12.16 | $0.12 — | ||
|
Pan African Resources
PAFRY
US
|
$27.90 — |
0
|
$2.83B — | $2.00 — | $26.90 — | $27.90 — | $2.83B — | 11.67 | $2.39 — | ||
|
The Monarch Cement Company
MCEM
US
|
$289.00 — |
-3.59
|
$1.08B — | $155.00 — | $288.00 — | $295.00 — | $1.08B — | 14.79 | $19.54 — | ||
|
Mongolian Mining
MOGLF
US
|
$0.97 — |
0
|
$1.00B — | $200.00 — | $1.03 — | $1.03 — | $1.00B — | 97.00 | $0.01 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
|
Regulus Resources
RGLSF
US
|
$2.86 — |
0
|
$359.06M — | $500.00 — | $2.77 — | $2.87 — | $359.06M — | 0 | -$0.03 — | ||
|
Serabi Gold
SRBIF
US
|
$4.60 — |
+6.98
|
$351.02M — | $600.00 — | $4.67 — | $4.67 — | $351.02M — | 5.28 | $0.87 — | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
|
Los Andes Copper
LSANF
US
|
$9.04 — |
+1.57
|
$274.75M — | $1.29K — | $8.96 — | $9.18 — | $274.75M — | 0 | -$0.24 — | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
AirBoss of America
ABSSF
US
|
$4.86 — |
-0.21
|
$132.03M — | $100.00 — | $4.86 — | $4.86 — | $132.03M — | 0 | -$0.22 — | ||
|
Rock Tech Lithium
RCKTF
US
|
$0.62 — |
+7.07
|
$75.78M — | $2.00K — | $0.62 — | $0.62 — | $75.78M — | 0 | -$0.08 — | ||
|
European Metals
EMHXY
US
|
$4.20 — |
0
|
$49.89M — | $27.00 — | $4.50 — | $4.50 — | $49.89M — | 0 | -$0.53 — | ||
|
Minco Silver
MISVF
US
|
$0.37 — |
0
|
$22.80M — | $5.00K — | $0.31 — | $0.34 — | $22.80M — | 4.11 | $0.09 — | ||
|
Phoenix Copper
PXCLY
US
|
$0.25 — |
0
|
$7.52M — | $100.00 — | $0.25 — | $0.25 — | $7.52M — | 0 | -$0.33 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}