Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
มูลค่าตามราคาตลาดทั้งหมด
$105.3B
วอลุ่มทั้งหมด
BTC 59.82%     ETH 7.87%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQB หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (73)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Home Loan Mortgage Corporation  FMCCT $17.75
-3.01
$57.18B $200 $17.75 $17.75 $57.18B 261.02 $0.07
Federal National Mortgage Association  FNMAS $11.31
-6.53
$14.32B $226.04K $11.25 $11.95 $14.32B 1615.71 $0.01
Federal National Mortgage Association  FNMFN $19.53
-3.79
$14.22B $4K $19.5 $20.02 $14.22B 2790.00 $0.01
Federal National Mortgage Association  FNMAT $10.6
-6.19
$14.03B $11.88K $10.6 $11.1 $14.03B 1514.28 $0.01
Federal National Mortgage Association  FNMAG $18.8
0
$14B $365 $19.63 $19.95 $14B 2685.71 $0.01
Federal National Mortgage Association  FNMAN $18
-1.8
$13.4B $100 $18 $18 $13.4B 2571.42 $0.01
Federal National Mortgage Association  FNMAJ $9.68
-4.25
$13.36B $33.09K $9.68 $10 $13.36B 1382.85 $0.01
Federal National Mortgage Association  FNMAL $17.8
-5.52
$13.32B $5K $18.84 $18.85 $13.32B 2542.85 $0.01
Federal National Mortgage Association  FNMAH $9.28
-4.72
$13.21B $12.03K $9.13 $9.48 $13.21B 1325.71 $0.01
Federal National Mortgage Association  FNMAI $9.55
-2.55
$13.17B $1K $9.55 $9.81 $13.17B 1364.28 $0.01
Federal National Mortgage Association  FNMAO $16.75
-8.22
$12.96B $1.6K $16.75 $17.8 $12.96B 2392.85 $0.01
Federal Home Loan Mortgage Corporation  FMCCM $18
0
$8.09B $200 $18 $18 $8.09B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $9.4
-1.57
$7.55B $700 $9.3 $9.4 $7.55B 138.23 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $9.45
-3.18
$7.48B $900 $9.2 $9.45 $7.48B 138.97 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $9.25
-2.12
$7.44B $1.81K $9.01 $9.35 $7.44B 136.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $16.8
-2.33
$7.42B $100 $16.8 $16.8 $7.42B 247.05 $0.07
Federal Home Loan Mortgage Corporation  FMCKJ $10.72
-7.27
$7.32B $96.01K $10.7 $11.42 $7.32B 157.64 $0.07
Federal National Mortgage Association  FNMA $6.13
-6.7
$7.1B $3.29M $5.95 $6.45 $7.1B 0 $0
Federal Home Loan Mortgage Corporation  FMCKL $9.55
0
$6.99B $900 $9.55 $9.7 $6.99B 140.44 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $9.25
-2.63
$6.97B $700 $9.25 $9.38 $6.97B 136.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $17.5
-0.06
$6.95B $150 $17.5 $17.5 $6.95B 257.35 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $16.54
-6.82
$6.83B $1.05K $16.54 $17.6 $6.83B 243.23 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $16.96
0
$6.8B $100 $17.5 $18.23 $6.8B 249.41 $0.07
Federal Home Loan Mortgage  FMCC $5.25
-7.08
$3.41B $892.84K $5.11 $5.45 $3.41B 0 $0
DeFi  DEFTF $2.05
-10.48
$673.41M $125.91K $2.03 $2.21 $673.41M 0 -$0.09
Neptune Digital Assets  NPPTF $1.02
-5.56
$131.72M $99.49K $1.02 $1.06 $131.72M 34.00 $0.03
MDWerks  MDWK $0.28
-6.67
$60.27M $11.8K $0.28 $0.28 $60.27M 0 -$0.01
DMG Blockchain  DMGGF $0.16
-5.64
$33.54M $27.82K $0.16 $0.17 $33.54M 0 -$0.06
Carbon Streaming  OFSTF $0.32
+8.41
$16.8M $2.5K $0.32 $0.32 $16.8M 0 -$1.61
QuoteMedia  QMCI $0.17
0
$15.38M $8.5K $0.17 $0.17 $15.38M 0 -$0.01
Bluesky Digital Assets  BTCWF $0.11
+1.98
$6.54M $50.85K $0.1 $0.11 $6.54M 0 -$0.03
CryptoStar  CSTXF $0.01
0
$5.1M $100K $0.01 $0.01 $5.1M 0 -$0.01
Mentor Capital  MNTR $0.05
-3.96
$1.01M $980 $0.05 $0.05 $1.01M 0.41 $0.11
Federal National Mortgage Association  FNMAP $17.25
-4.17
$0 $2.9K $17.25 $17.81 $0 2464.28 $0.01
Federal National Mortgage Association  FNMAK $19.8
+11.74
$14.64B $2.67K $18.76 $19.8 $14.64B 2828.57 $0.01
Federal National Mortgage Association  FNMAM $18.34
-0.86
$14.1B $1.52K $17.24 $18.5 $14.1B 2620.00 $0.01
Federal Home Loan Mortgage Corporation  FMCCI $17
-6.7
$7.72B $101 $16.76 $17 $7.72B 249.99 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $17.25
0
$7.64B $100 $17.25 $17.25 $7.64B 253.67 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $16.37
-5.05
$7.53B $1.2K $16.37 $16.37 $7.53B 240.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $16.52
-2.82
$7.49B $1.05K $16.52 $16.83 $7.49B 242.94 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $16.5
-5.55
$7.4B $2.22K $16.26 $16.75 $7.4B 242.64 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $17.5
-1.3
$7.11B $100 $17.5 $17.5 $7.11B 257.35 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $16.96
-3.2
$6.89B $2.1K $16.96 $17.5 $6.89B 249.41 $0.07
Federal Home Loan Mortgage Corporation  FREGP $16.87
-0.41
$6.77B $100 $16.87 $16.87 $6.77B 248.08 $0.07
Federal Home Loan Mortgage Corporation  FREJN $16.86
-6.39
$6.65B $50 $16.86 $16.86 $6.65B 247.94 $0.07
QDM  QDMI $1.5
-16.67
$437.34M $100 $1.5 $1.5 $437.34M 0 $0
Pinnacle Bank  PBNK $18.24
-5.25
$106.83M $700 $18.24 $19 $106.83M 8.85 $2.06
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
Croghan Bancshares  CHBH $45.85
-0.11
$95.14M $100 $45.85 $45.85 $95.14M 9.73 $4.71
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Jeffersonville Bancorp  JFBC $19.02
-0.16
$80.54M $300 $19.02 $19.05 $80.54M 7.20 $2.64
Bancorp 34  BCTF $12
-0.41
$79.99M $300 $12.05 $12.05 $79.99M 48.00 $0.25
University Bancorp  UNIB $15.26
-3.11
$75.24M $550 $15.26 $15.55 $75.24M 14.26 $1.07
First Bankers Trustshares  FBTT $16.2
+1.25
$48.52M $150 $16.2 $16.2 $48.52M 11.32 $1.43
Northeast Indiana Bancorp  NIDB $17.8
+0.34
$42.68M $300 $17.8 $17.8 $42.68M 10.05 $1.77
CMUV Bancorp  CMUV $21.4
-0.47
$37.38M $2 $21.4 $21.4 $37.38M 11.56 $1.85
Infinity Bancorp  INFT $10.4
0
$32.39M $600 $10.4 $10.4 $32.39M 8.66 $1.2
Quaint Oak Bancorp  QNTO $10.8
0
$28.37M $100 $10.8 $10.8 $28.37M 11.61 $0.93
The Farmers Bank of Appomattox  FBPA $23.26
0
$25.21M $600 $23.25 $23.25 $25.21M 9.61 $2.42
Sundance Strategies  SUND $0.4899
0
$20.89M $100 $0.4899 $0.4899 $20.89M 0 -$0.03
Logansport Financial  LOGN $30
0
$18.38M $262 $30 $30 $18.38M 10.23 $2.93
Bimini Capital Management  BMNM $1.35
0
$13.59M $100 $1.35 $1.35 $13.59M 0 -$0.13
Gouverneur Bancorp  GOVB $12.85
0
$13.56M $750 $12.85 $12.85 $13.56M 23.36 $0.55
MNB  MNBO $28.61
0
$13.07M $845 $28.61 $31 $13.07M 19.73 $1.45
United Tennessee Bankshares  UNTN $17
-0.29
$12.78M $1.2K $17 $17 $12.78M 9.44 $1.8
HG  STLY $4.5
0
$12.66M $600 $4.5 $4.5 $12.66M 0 -$0.15
DelphX Capital Markets  DPXCF $0.05999
0
$10.39M $4K $0.05999 $0.05999 $10.39M 0 -$0.01
AI Artificial Intelligence Ventures  ESIFF $0.22
0
$7.41M $5.1K $0.22 $0.2399 $7.41M 0 -$0.02
Sixty Six Capital  HYHDF $0.04
0
$5.55M $1K $0.04 $0.04 $5.55M 3.97 $0.01
XS Financial  XSHLF $0.04
0
$3.02M $0 $0 $0 $3.02M 0 $0
BlockchainK2  BIDCF $0.05
0
$1.6M $6.88K $0.05 $0.05 $1.6M 0 -$0.08
Minco Capital  MGHCF $0.02
-13.86
$998.91K $4.6K $0.02 $0.02 $998.91K 0 -$0.01
Firsthand Technology Value Fund  SVVC $0.05999
+73.27
$406.69K $3.53K $0.05999 $0.05999 $406.69K 0 -$0.03
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่