Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Services financiers Industrie : Financement hypothécaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (36)
- {{country.name}}
- Tous les pays
- États-Unis (36)
OTC Markets OTCQB (36)
Services financiers (36)
- {{item.name}}
- Tous secteur
- Services financiers (36)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FMCCT | $17.2 — |
+0.17
|
$55.41B — | $5.03K — | $17.15 — | $17.24 — | $55.41B — | 252.94 | $0.07 — | |
| Federal National Mortgage Association FNMAG | $19.8 — |
+10
|
$14.75B — | $2.13K — | $17.74 — | $19.8 — | $14.75B — | 2828.57 | $0.01 — | |
| Federal National Mortgage Association FNMAS | $11.14 — |
+0.63
|
$14.1B — | $89.13K — | $10.8 — | $11.21 — | $14.1B — | 1591.42 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $17.9 — |
+0.85
|
$13.76B — | $1.37K — | $17.51 — | $18.4 — | $13.76B — | 2557.14 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $18.6 — |
-1.06
|
$13.54B — | $7.72K — | $18.6 — | $18.6 — | $13.54B — | 2657.14 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.2 — |
+0.1
|
$13.5B — | $79.05K — | $10 — | $10.25 — | $13.5B — | 1457.14 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $18 — |
0
|
$13.47B — | $3.6K — | $18 — | $18 — | $13.47B — | 2571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $18 — |
0
|
$13.31B — | $3.63K — | $17.95 — | $18 — | $13.31B — | 2571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17.86 — |
+2.06
|
$13.3B — | $600 — | $17.75 — | $17.86 — | $13.3B — | 2551.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.44 — |
-0.94
|
$13.03B — | $300 — | $9.39 — | $9.44 — | $13.03B — | 1348.57 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.99 — |
+1.01
|
$12.79B — | $1.37K — | $8.99 — | $8.99 — | $12.79B — | 1284.28 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $16.5 — |
-2.71
|
$12.76B — | $5.11K — | $16.45 — | $16.95 — | $12.76B — | 2357.14 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9 — |
0
|
$12.41B — | $5.88K — | $9 — | $9 — | $12.41B — | 1285.71 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $16 — |
-3.5
|
$7.36B — | $3.19K — | $16 — | $16.48 — | $7.36B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $16.26 — |
-0.79
|
$7.31B — | $100 — | $16.26 — | $16.26 — | $7.31B — | 239.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.69 — |
-0.09
|
$7.3B — | $122.34K — | $10.42 — | $10.75 — | $7.3B — | 157.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.21 — |
+3.6
|
$7.29B — | $1.5K — | $8.6 — | $9.21 — | $7.29B — | 135.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $16 — |
0
|
$7.27B — | $4.02K — | $16 — | $16.36 — | $7.27B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $9 — |
-0.55
|
$7.24B — | $2.82K — | $9 — | $9 — | $7.24B — | 132.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $16 — |
0
|
$7.18B — | $3.41K — | $16 — | $16 — | $7.18B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $17.6 — |
+6.67
|
$7.15B — | $250 — | $16.28 — | $17.6 — | $7.15B — | 258.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $16 — |
-2.14
|
$7.07B — | $200 — | $16 — | $16 — | $7.07B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.5 — |
-0.47
|
$6.83B — | $800 — | $8.5 — | $8.53 — | $6.83B — | 124.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.29 — |
-4.18
|
$6.73B — | $200 — | $16.29 — | $16.29 — | $6.73B — | 239.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $16.26 — |
-1.45
|
$6.61B — | $100 — | $16.26 — | $16.26 — | $6.61B — | 239.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.75 — |
-2.78
|
$6.59B — | $6.16K — | $8.75 — | $8.82 — | $6.59B — | 128.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $16.57 — |
-2.53
|
$6.58B — | $1K — | $16.57 — | $16.82 — | $6.58B — | 243.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.37 — |
-1.5
|
$6.57B — | $200 — | $16.37 — | $16.37 — | $6.57B — | 240.73 | $0.07 — | |
| Federal National Mortgage Association FNMA | $5.5 — |
-2.65
|
$6.37B — | $1.69M — | $5.45 — | $5.69 — | $6.37B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8.65 — |
-3.35
|
$6.33B — | $1.1K — | $8.65 — | $8.95 — | $6.33B — | 127.20 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.2 — |
-2.8
|
$3.38B — | $670.56K — | $5.2 — | $5.35 — | $3.38B — | 0 | -$0.05 — | |
| Federal National Mortgage Association FNMAP | $17 — |
-0.87
|
$0 — | $350 — | $17 — | $17.14 — | $0 — | 2428.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $16.4 — |
+2.5
|
$7.43B — | $73 — | $16.4 — | $16.4 — | $7.43B — | 241.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $16 — |
-3.32
|
$7.08B — | $3.15K — | $16 — | $16 — | $7.08B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $16.55 — |
0
|
$6.65B — | $250 — | $16.5 — | $16.76 — | $6.65B — | 243.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $16.8 — |
0
|
$6.63B — | $100 — | $16.8 — | $16.8 — | $6.63B — | 247.05 | $0.07 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}