Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Services financiers Industrie : Financement hypothécaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (36)
- {{country.name}}
- Tous les pays
- États-Unis (36)
OTC Markets OTCQB (36)
Services financiers (36)
- {{item.name}}
- Tous secteur
- Services financiers (36)
Financement hypothécaire (36)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMA
US
|
$6.16 — |
-2.99
|
$7.13B — | $2.54M — | $6.00 — | $7.21 — | $7.13B — | 616.00 | $0.01 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.62 — |
-4.26
|
$3.65B — | $1.47M — | $5.43 — | $6.51 — | $3.65B — | 0 | $0.00 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.80 — |
-1.68
|
$0.00 — | $4.70K — | $8.27 — | $8.36 — | $0.00 — | 1257.14 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$11.61 — |
-1.61
|
$0.00 — | $158.30K — | $11.37 — | $11.61 — | $0.00 — | 1658.57 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.35 — |
-1.76
|
$0.00 — | $2.15K — | $8.25 — | $8.30 — | $0.00 — | 122.79 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.80 — |
-3.72
|
$0.00 — | $8.60K — | $8.80 — | $9.10 — | $0.00 — | 1257.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.62 — |
-2.99
|
$0.00 — | $500.00 — | $8.22 — | $8.22 — | $0.00 — | 126.76 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.10 — |
-2.67
|
$0.00 — | $100.00 — | $9.15 — | $9.15 — | $0.00 — | 133.82 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.74 — |
-2.07
|
$0.00 — | $1.15K — | $8.76 — | $8.81 — | $0.00 — | 1247.88 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.35 — |
-1.3
|
$0.00 — | $30.61K — | $8.26 — | $8.31 — | $0.00 — | 122.79 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.20 — |
-2.13
|
$0.00 — | $61.10K — | $9.09 — | $9.70 — | $0.00 — | 1314.28 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$18.00 — |
-1.91
|
$0.00 — | $3.00K — | $17.75 — | $18.00 — | $0.00 — | 2571.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.60 — |
-1.4
|
$0.00 — | $279.52K — | $10.53 — | $10.70 — | $0.00 — | 155.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.87 — |
-1
|
$0.00 — | $8.28K — | $12.50 — | $13.03 — | $0.00 — | 1838.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$12.50 — |
-1.5
|
$0.00 — | $328.00 — | $11.95 — | $12.88 — | $0.00 — | 183.82 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.60 — |
-0.76
|
$0.00 — | $100.00 — | $15.60 — | $15.60 — | $0.00 — | 229.41 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$12.36 — |
-4.7
|
$0.00 — | $200.00 — | $12.36 — | $12.36 — | $0.00 — | 181.76 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$8.46 — |
-4.94
|
$0.00 — | $100.00 — | $8.46 — | $8.46 — | $0.00 — | 124.41 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$16.25 — |
+2.33
|
$0.00 — | $800.00 — | $15.99 — | $16.25 — | $0.00 — | 2321.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$14.50 — |
-1.16
|
$0.00 — | $2.90K — | $14.50 — | $14.50 — | $0.00 — | 213.23 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAL
US
|
$14.01 — |
-0.64
|
$0.00 — | $1.46K — | $14.01 — | $14.70 — | $0.00 — | 2001.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$13.80 — |
0
|
$0.00 — | $100.00 — | $14.20 — | $14.20 — | $0.00 — | 202.94 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$12.25 — |
0
|
$0.00 — | $700.00 — | $11.79 — | $12.25 — | $0.00 — | 180.14 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAN
US
|
$16.00 — |
0
|
$0.00 — | $50.00 — | $15.42 — | $15.42 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$16.61 — |
0
|
$0.00 — | $600.00 — | $16.61 — | $16.61 — | $0.00 — | 244.26 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$16.25 — |
+1.59
|
$0.00 — | $201.00 — | $15.75 — | $16.25 — | $0.00 — | 2321.42 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$16.25 — |
0
|
$0.00 — | $133.00 — | $16.25 — | $16.25 — | $0.00 — | 2321.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$16.25 — |
-2.4
|
$0.00 — | $1.10K — | $16.01 — | $16.25 — | $0.00 — | 238.97 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$15.70 — |
0
|
$0.00 — | $300.00 — | $15.70 — | $15.70 — | $0.00 — | 230.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$13.00 — |
+2.77
|
$0.00 — | $9.95K — | $12.65 — | $13.00 — | $0.00 — | 1857.14 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$11.85 — |
0
|
$0.00 — | $150.00 — | $12.90 — | $12.90 — | $0.00 — | 174.26 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$15.62 — |
0
|
$0.00 — | $3.60K — | $15.51 — | $15.51 — | $0.00 — | 229.70 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$12.13 — |
-1.54
|
$0.00 — | $755.00 — | $12.00 — | $12.35 — | $0.00 — | 178.38 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$12.09 — |
-2.26
|
$0.00 — | $1.59K — | $12.00 — | $12.09 — | $0.00 — | 177.79 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$15.32 — |
-1.61
|
$0.00 — | $500.00 — | $15.32 — | $15.32 — | $0.00 — | 225.29 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$15.55 — |
0
|
$0.00 — | $2.62K — | $15.55 — | $15.55 — | $0.00 — | 228.67 | $0.07 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}