Page de résultat 2 pour Bourse : OTC Markets OTCPK Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

OTC Markets OTCPK (188)

Services aux collectivités (188)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Datang International Power Generation DIPGF	$0.2399 —	0	$6.13B —	$22K —	$0.17 —	$0.17 —	$6.13B —	12.00	$0.02 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.01B —	$6.41K —	$0.67 —	$0.67 —	$6.01B —	13.40	$0.05 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Guangdong Investment Limited GGDVY	$39.03 —	0	$5.1B —	$3 —	$40.58 —	$40.58 —	$5.1B —	9.66	$4.04 —
Tohoku Electric Power Company, Incorporated TEPCF	$10.05 —	0	$5.03B —	$100 —	$10.05 —	$10.05 —	$5.03B —	4.48	$2.24 —
China Gas Holdings Limited CGHOF	$0.91 —	0	$4.96B —	$2K —	$0.8399 —	$0.8399 —	$4.96B —	13.00	$0.07 —
China Gas CGHLY	$22.46 —	0	$4.89B —	$200 —	$22.5 —	$22.5 —	$4.89B —	12.07	$1.86 —
Aboitiz Power ABZPF	$0.5999 —	0	$4.88B —	$400 —	$0.67 —	$0.67 —	$4.88B —	7.50	$0.08 —
Aboitiz Power Corporation ABZPY	$12.17 —	0	$4.75B —	$100 —	$12.17 —	$12.17 —	$4.75B —	7.51	$1.62 —
ACEA S.p.A ACEJF	$22.25 —	0	$4.73B —	$7 —	$15.2 —	$15.2 —	$4.73B —	12.64	$1.76 —
Kyushu Electric Power Company, Incorporated KYSEF	$9.72 —	0	$4.59B —	$2 —	$8.98 —	$8.98 —	$4.59B —	8.60	$1.13 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$2.8 —	0	$4.58B —	$8.8K —	$2.5 —	$2.5 —	$4.58B —	12.17	$0.23 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$2.73 —	0	$4.57B —	$1.2K —	$2.46 —	$2.73 —	$4.57B —	11.86	$0.23 —
Public Power PUPOF	$11.92 —	0	$4.57B —	$1.65K —	$11.92 —	$11.92 —	$4.57B —	9.53	$1.25 —
AGL Energy Limited AGLXY	$6.48 —	0	$4.41B —	$583 —	$6.05 —	$6.05 —	$4.41B —	29.45	$0.22 —
AGL Energy AGLNF	$6.35 —	0	$4.41B —	$200 —	$7.05 —	$7.05 —	$4.41B —	28.86	$0.22 —
Contact Energy COENF	$5.11 —	0	$4.33B —	$5 —	$4.84 —	$4.84 —	$4.33B —	28.38	$0.18 —
Kyushu Electric Power Company, Incorporated KYSEY	$9 —	0	$4.25B —	$36 —	$8.9 —	$8.9 —	$4.25B —	7.37	$1.22 —
ATCO ACLTF	$35.85 —	0	$4.08B —	$100 —	$34.51 —	$34.51 —	$4.08B —	13.08	$2.74 —
Enagás ENGGF	$14.45 —	0	$3.9B —	$200 —	$12.84 —	$12.84 —	$3.9B —	0	-$1.29 —
Tohoku Electric Power Company, Incorporated TEPCY	$7 —	0	$3.5B —	$640 —	$7 —	$7 —	$3.5B —	3.18	$2.2 —
Pennon PEGRF	$6.72 —	0	$3.17B —	$100 —	$6.3 —	$6.3 —	$3.17B —	0	-$0.15 —
PT Perusahaan Gas Negara Tbk PPAAF	$0.13 —	+47.61	$3.15B —	$1.92K —	$0.13 —	$0.13 —	$3.15B —	12.99	$0.01 —
Electric Power Development EDRWY	$17.18 —	0	$3.14B —	$150 —	$18 —	$18 —	$3.14B —	4.44	$3.86 —
Aboitiz Equity Ventures ABTZY	$5.22 —	0	$3.13B —	$30 —	$5.11 —	$5.11 —	$3.13B —	9.15	$0.57 —
Beijing Enterprises Water BJWTF	$0.2999 —	0	$3.11B —	$4.4K —	$0.2999 —	$0.2999 —	$3.11B —	15.00	$0.02 —
Drax DRXGY	$16.19 —	0	$2.9B —	$4 —	$16.31 —	$16.31 —	$2.9B —	4.53	$3.57 —
Iren SpA IRDEF	$2.06 —	0	$2.81B —	$100 —	$2.25 —	$2.25 —	$2.81B —	9.34	$0.22 —
Drax DRXGF	$7.42 —	0	$2.71B —	$2K —	$7.5 —	$7.5 —	$2.71B —	4.16	$1.78 —
Toho Gas THOGF	$25.75 —	0	$2.7B —	$2.16K —	$18.75 —	$18.75 —	$2.7B —	16.29	$1.58 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY	$43 —	+6.17	$2.66B —	$5.63K —	$40.5 —	$43 —	$2.66B —	31.85	$1.35 —
Vector VETTF	$2.08 —	0	$2.37B —	$3K —	$2.18 —	$2.18 —	$2.37B —	20.80	$0.1 —
Iren SpA IRDEY	$16.65 —	0	$2.26B —	$1 —	$16.65 —	$16.65 —	$2.26B —	9.97	$1.67 —
Ameren Illinois Company AILLI	$86 —	0	$2.19B —	$130 —	$86 —	$86 —	$2.19B —	4.92	$17.45 —
Ameren Illinois Company AILIM	$79 —	0	$2.01B —	$5 —	$78 —	$78 —	$2.01B —	4.52	$17.45 —
Ameren Illinois Company AILLM	$78.77 —	0	$2B —	$100 —	$78.77 —	$78.77 —	$2B —	4.51	$17.45 —
Ameren Illinois Company AILLN	$78 —	-1.27	$1.99B —	$200 —	$78 —	$78 —	$1.99B —	4.46	$17.45 —
Ameren Illinois Company AILIN	$71.21 —	0	$1.81B —	$100 —	$71.21 —	$71.21 —	$1.81B —	4.08	$17.45 —
Manila Water Company MWTCF	$0.52 —	0	$1.79B —	$18.47K —	$0.52 —	$0.52 —	$1.79B —	8.66	$0.06 —
Ameren Illinois Company AILIH	$64.8 —	0	$1.65B —	$115 —	$66.75 —	$66.75 —	$1.65B —	3.71	$17.45 —
Manila Water Company, Inc. MWTCY	$14.05 —	0	$1.6B —	$98 —	$14.85 —	$14.85 —	$1.6B —	11.06	$1.27 —
Towngas Smart Energy Company TGASF	$0.4 —	0	$1.54B —	$1.4K —	$0.4 —	$0.4 —	$1.54B —	6.68	$0.06 —
naturenergie holding AG ENGDF	$36.06 —	0	$1.26B —	$1.6K —	$44.3 —	$44.3 —	$1.26B —	6.09	$5.92 —
Scatec ASA STECF	$7.65 —	0	$1.22B —	$100 —	$5.88 —	$5.88 —	$1.22B —	9.93	$0.77 —
TTW Public Company Limited TTAPF	$0.2899 —	0	$1.16B —	$50 —	$0.2999 —	$0.2999 —	$1.16B —	14.49	$0.02 —
TTW Public Company Limited TTAPY	$13.2 —	0	$1.05B —	$110 —	$13.2 —	$13.2 —	$1.05B —	12.57	$1.05 —
Voltalia SA VLTAF	$7.07 —	0	$1.02B —	$100 —	$6.9 —	$6.9 —	$1.02B —	0	-$0.18 —
Solaria Energía y Medio Ambiente SEYMF	$7.88 —	0	$984.61M —	$200 —	$9.1 —	$9.1 —	$984.61M —	9.84	$0.8 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$8.77K —	$1.39 —	$1.39 —	$648.41M —	3.30	$0.42 —
Beijing Energy International Holding PVLTF	$0.04 —	0	$638.09M —	$2K —	$0.0037 —	$0.0037 —	$638.09M —	0	$0 —
Caribbean Utilities Company CUPUF	$13.34 —	0	$564.88M —	$500 —	$13.15 —	$13.15 —	$564.88M —	12.35	$1.08 —
China Everbright Water BOTRF	$0.17 —	0	$522.38M —	$14.19K —	$0.17 —	$0.17 —	$522.38M —	3.39	$0.05 —
Concord New Energy CWPWF	$0.05 —	0	$455.66M —	$10K —	$0.05 —	$0.05 —	$455.66M —	5.00	$0.01 —
The Connecticut Light and Power Company CNLPL	$52.13 —	-0.8	$314.61M —	$100 —	$52.55 —	$52.55 —	$314.61M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHP	$51.41 —	0	$310.27M —	$102 —	$51.41 —	$51.41 —	$310.27M —	0.68	$74.69 —
SIIC Environment AWAEF	$0.08 —	0	$291.3M —	$1K —	$0.1499 —	$0.1499 —	$291.3M —	2.66	$0.03 —
The Connecticut Light and Power Company CNTHO	$42.07 —	-0.54	$253.9M —	$100 —	$42.07 —	$42.07 —	$253.9M —	0.56	$74.69 —
The Connecticut Light and Power Company CNTHN	$40 —	0	$241.41M —	$400 —	$39.73 —	$39.75 —	$241.41M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLHO	$40 —	0	$241.41M —	$450 —	$36.1 —	$40 —	$241.41M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLHP	$38 —	0	$229.34M —	$100 —	$38 —	$38 —	$229.34M —	0.50	$74.69 —
The Connecticut Light and Power Company CNLTP	$36 —	0	$217.27M —	$200 —	$36 —	$36 —	$217.27M —	0.48	$74.69 —
The Connecticut Light and Power Company CNPWM	$33.81 —	0	$204.05M —	$200 —	$33.81 —	$33.81 —	$204.05M —	0.45	$74.69 —
The Connecticut Light and Power Company CNPWP	$33.41 —	0	$201.64M —	$400 —	$34 —	$34 —	$201.64M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLPM	$33.13 —	0	$199.95M —	$200 —	$33.01 —	$33.01 —	$199.95M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$32.7 —	0	$197.35M —	$100 —	$32.7 —	$32.7 —	$197.35M —	0.43	$74.69 —
The Connecticut Light and Power Company CNLHN	$32.5 —	0	$196.14M —	$200 —	$32.5 —	$33.02 —	$196.14M —	0.43	$74.69 —
The Connecticut Light and Power Company CNLTL	$30.6 —	0	$184.68M —	$550 —	$30.6 —	$31.11 —	$184.68M —	0.40	$74.69 —
Polaris Renewable Energy RAMPF	$8.22 —	0	$178.26M —	$306 —	$8.22 —	$8.27 —	$178.26M —	58.71	$0.14 —
Maxim Power MXGFF	$2.75 —	0	$175.16M —	$400 —	$2.65 —	$2.75 —	$175.16M —	10.18	$0.27 —
Orrön Energy AB (publ) LNDNF	$0.44 —	0	$125.8M —	$255 —	$0.64 —	$0.64 —	$125.8M —	0	-$0.06 —
Magnora ASA SVMRF	$1.75 —	0	$115.27M —	$100 —	$2.09 —	$2.09 —	$115.27M —	0	-$0.05 —
Green Impact Partners GIPIF	$2.4 —	0	$83.02M —	$100 —	$2.48 —	$2.48 —	$83.02M —	0	-$0.74 —
Shunfeng International Clean Energy SHUNF	$0.008099 —	0	$41.17M —	$1 —	$0.001299 —	$0.001299 —	$41.17M —	0	-$0.01 —
Energy World EWCLF	$0.0053 —	0	$37.26M —	$27.5K —	$0.02 —	$0.02 —	$37.26M —	0.052	$0.1 —
Empire Diversified Energy MPIR	$0.05999 —	0	$31.71M —	$12.5K —	$0.05999 —	$0.05999 —	$31.71M —	0	-$0.09 —
SIMEC Atlantis Energy SMAYF	$0.02999 —	0	$22.95M —	$14.5K —	$0.02999 —	$0.02999 —	$22.95M —	0.59	$0.05 —
Greenbriar Sustainable Living GEBRF	$0.4 —	0	$14.07M —	$5K —	$0.4 —	$0.4 —	$14.07M —	0	-$0.07 —
Clean TeQ Water CNQQF	$0.1 —	0	$8.74M —	$180 —	$0.1 —	$0.1 —	$8.74M —	0	-$0.05 —
CF Energy CGFEF	$0.08999 —	0	$7.66M —	$9K —	$0.16 —	$0.16 —	$7.66M —	0	-$0.01 —
PuriflOH Limited PUFLF	$0.13 —	0	$4.65M —	$0 —	$0 —	$0 —	$4.65M —	0	$0 —
EuroSite Power EUSP	$0.04 —	0	$3.29M —	$75.2K —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
First National Energy FNEC	$0.02 —	0	$2.5M —	$50 —	$0.02 —	$0.02 —	$2.5M —	0	$0 —
ReNu Energy GDYMF	$0.22 —	0	$1.95M —	$75K —	$0.0011 —	$0.0011 —	$1.95M —	0	-$0.97 —
Mass Megawatts Wind Power MMMW	$0.17 —	0	$492.99K —	$4.9K —	$0.22 —	$0.22 —	$492.99K —	0	-$0.27 —
Canadian Utilities Limited CUTLF	$17 —	0	$0 —	$2 —	$14.52 —	$14.52 —	$0 —	14.44	$1.18 —
NSTAR Electric Company NSARO	$84 —	0	$0 —	$80 —	$82.81 —	$82.81 —	$0 —	0	$0 —
Union Electric Company UEPCO	$96 —	0	$0 —	$1 —	$91 —	$91 —	$0 —	18.81	$5.1 —
Fortis FORFF	$16.5 —	0	$0 —	$900 —	$16.5 —	$16.5 —	$0 —	8.38	$1.97 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}