Trang kết quả 2 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (188)

Công ích (188)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Datang International Power Generation DIPGF	$0.2399 —	0	$6.13B —	$22K —	$0.17 —	$0.17 —	$6.13B —	12.00	$0.02 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.01B —	$6.41K —	$0.67 —	$0.67 —	$6.01B —	13.40	$0.05 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Guangdong Investment Limited GGDVY	$39.03 —	0	$5.1B —	$3 —	$40.58 —	$40.58 —	$5.1B —	9.66	$4.04 —
Tohoku Electric Power Company, Incorporated TEPCF	$10.05 —	0	$5.03B —	$100 —	$10.05 —	$10.05 —	$5.03B —	4.48	$2.24 —
China Gas Holdings Limited CGHOF	$0.91 —	0	$4.96B —	$2K —	$0.8399 —	$0.8399 —	$4.96B —	13.00	$0.07 —
China Gas CGHLY	$22.46 —	0	$4.89B —	$200 —	$22.5 —	$22.5 —	$4.89B —	12.07	$1.86 —
Aboitiz Power ABZPF	$0.5999 —	0	$4.88B —	$400 —	$0.67 —	$0.67 —	$4.88B —	7.50	$0.08 —
Aboitiz Power Corporation ABZPY	$12.17 —	0	$4.75B —	$100 —	$12.17 —	$12.17 —	$4.75B —	7.51	$1.62 —
ACEA S.p.A ACEJF	$22.25 —	0	$4.73B —	$7 —	$15.2 —	$15.2 —	$4.73B —	12.64	$1.76 —
Kyushu Electric Power Company, Incorporated KYSEF	$9.72 —	0	$4.59B —	$2 —	$8.98 —	$8.98 —	$4.59B —	8.60	$1.13 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$2.8 —	0	$4.58B —	$8.8K —	$2.5 —	$2.5 —	$4.58B —	12.17	$0.23 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$2.73 —	0	$4.57B —	$1.2K —	$2.46 —	$2.73 —	$4.57B —	11.86	$0.23 —
Public Power PUPOF	$11.92 —	0	$4.57B —	$1.65K —	$11.92 —	$11.92 —	$4.57B —	9.53	$1.25 —
AGL Energy Limited AGLXY	$6.48 —	0	$4.41B —	$583 —	$6.05 —	$6.05 —	$4.41B —	29.45	$0.22 —
AGL Energy AGLNF	$6.35 —	0	$4.41B —	$200 —	$7.05 —	$7.05 —	$4.41B —	28.86	$0.22 —
Contact Energy COENF	$5.11 —	0	$4.33B —	$5 —	$4.84 —	$4.84 —	$4.33B —	28.38	$0.18 —
Kyushu Electric Power Company, Incorporated KYSEY	$9 —	0	$4.25B —	$36 —	$8.9 —	$8.9 —	$4.25B —	7.37	$1.22 —
ATCO ACLTF	$35.85 —	0	$4.08B —	$100 —	$34.51 —	$34.51 —	$4.08B —	13.08	$2.74 —
Enagás ENGGF	$14.45 —	0	$3.9B —	$200 —	$12.84 —	$12.84 —	$3.9B —	0	-$1.29 —
Tohoku Electric Power Company, Incorporated TEPCY	$7 —	0	$3.5B —	$640 —	$7 —	$7 —	$3.5B —	3.18	$2.2 —
Pennon PEGRF	$6.72 —	0	$3.17B —	$100 —	$6.3 —	$6.3 —	$3.17B —	0	-$0.15 —
PT Perusahaan Gas Negara Tbk PPAAF	$0.13 —	+47.61	$3.15B —	$1.92K —	$0.13 —	$0.13 —	$3.15B —	12.99	$0.01 —
Electric Power Development EDRWY	$17.18 —	0	$3.14B —	$150 —	$18 —	$18 —	$3.14B —	4.44	$3.86 —
Aboitiz Equity Ventures ABTZY	$5.22 —	0	$3.13B —	$30 —	$5.11 —	$5.11 —	$3.13B —	9.15	$0.57 —
Beijing Enterprises Water BJWTF	$0.2999 —	0	$3.11B —	$4.4K —	$0.2999 —	$0.2999 —	$3.11B —	15.00	$0.02 —
Drax DRXGY	$16.19 —	0	$2.9B —	$4 —	$16.31 —	$16.31 —	$2.9B —	4.53	$3.57 —
Iren SpA IRDEF	$2.06 —	0	$2.81B —	$100 —	$2.25 —	$2.25 —	$2.81B —	9.34	$0.22 —
Drax DRXGF	$7.42 —	0	$2.71B —	$2K —	$7.5 —	$7.5 —	$2.71B —	4.16	$1.78 —
Toho Gas THOGF	$25.75 —	0	$2.7B —	$2.16K —	$18.75 —	$18.75 —	$2.7B —	16.29	$1.58 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY	$43 —	+6.17	$2.66B —	$5.63K —	$40.5 —	$43 —	$2.66B —	31.85	$1.35 —
Vector VETTF	$2.08 —	0	$2.37B —	$3K —	$2.18 —	$2.18 —	$2.37B —	20.80	$0.1 —
Iren SpA IRDEY	$16.65 —	0	$2.26B —	$1 —	$16.65 —	$16.65 —	$2.26B —	9.97	$1.67 —
Ameren Illinois Company AILLI	$86 —	0	$2.19B —	$130 —	$86 —	$86 —	$2.19B —	4.92	$17.45 —
Ameren Illinois Company AILIM	$79 —	0	$2.01B —	$5 —	$78 —	$78 —	$2.01B —	4.52	$17.45 —
Ameren Illinois Company AILLM	$78.77 —	0	$2B —	$100 —	$78.77 —	$78.77 —	$2B —	4.51	$17.45 —
Ameren Illinois Company AILLN	$78 —	-1.27	$1.99B —	$200 —	$78 —	$78 —	$1.99B —	4.46	$17.45 —
Ameren Illinois Company AILIN	$71.21 —	0	$1.81B —	$100 —	$71.21 —	$71.21 —	$1.81B —	4.08	$17.45 —
Manila Water Company MWTCF	$0.52 —	0	$1.78B —	$18.47K —	$0.52 —	$0.52 —	$1.78B —	8.66	$0.06 —
Ameren Illinois Company AILIH	$64.8 —	0	$1.65B —	$115 —	$66.75 —	$66.75 —	$1.65B —	3.71	$17.45 —
Manila Water Company, Inc. MWTCY	$14.05 —	0	$1.6B —	$98 —	$14.85 —	$14.85 —	$1.6B —	11.06	$1.27 —
Towngas Smart Energy Company TGASF	$0.4 —	0	$1.54B —	$1.4K —	$0.4 —	$0.4 —	$1.54B —	6.68	$0.06 —
naturenergie holding AG ENGDF	$36.06 —	0	$1.26B —	$1.6K —	$44.3 —	$44.3 —	$1.26B —	6.09	$5.92 —
Scatec ASA STECF	$7.65 —	0	$1.22B —	$100 —	$5.88 —	$5.88 —	$1.22B —	9.93	$0.77 —
TTW Public Company Limited TTAPF	$0.2899 —	0	$1.16B —	$50 —	$0.2999 —	$0.2999 —	$1.16B —	14.49	$0.02 —
TTW Public Company Limited TTAPY	$13.2 —	0	$1.05B —	$110 —	$13.2 —	$13.2 —	$1.05B —	12.57	$1.05 —
Voltalia SA VLTAF	$7.07 —	0	$1.02B —	$100 —	$6.9 —	$6.9 —	$1.02B —	0	-$0.18 —
Solaria Energía y Medio Ambiente SEYMF	$7.88 —	0	$984.61M —	$200 —	$9.1 —	$9.1 —	$984.61M —	9.84	$0.8 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$8.77K —	$1.39 —	$1.39 —	$648.41M —	3.30	$0.42 —
Beijing Energy International Holding PVLTF	$0.04 —	0	$638.09M —	$2K —	$0.0037 —	$0.0037 —	$638.09M —	0	$0 —
Caribbean Utilities Company CUPUF	$13.34 —	0	$564.88M —	$500 —	$13.15 —	$13.15 —	$564.88M —	12.35	$1.08 —
China Everbright Water BOTRF	$0.17 —	0	$522.38M —	$14.19K —	$0.17 —	$0.17 —	$522.38M —	3.39	$0.05 —
Concord New Energy CWPWF	$0.05 —	0	$455.66M —	$10K —	$0.05 —	$0.05 —	$455.66M —	5.00	$0.01 —
The Connecticut Light and Power Company CNLPL	$52.13 —	-0.8	$314.61M —	$100 —	$52.55 —	$52.55 —	$314.61M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHP	$51.41 —	0	$310.27M —	$102 —	$51.41 —	$51.41 —	$310.27M —	0.68	$74.69 —
SIIC Environment AWAEF	$0.08 —	0	$291.3M —	$1K —	$0.1499 —	$0.1499 —	$291.3M —	2.66	$0.03 —
The Connecticut Light and Power Company CNTHO	$42.07 —	-0.54	$253.9M —	$100 —	$42.07 —	$42.07 —	$253.9M —	0.56	$74.69 —
The Connecticut Light and Power Company CNTHN	$40 —	0	$241.41M —	$400 —	$39.73 —	$39.75 —	$241.41M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLHO	$40 —	0	$241.41M —	$450 —	$36.1 —	$40 —	$241.41M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLHP	$38 —	0	$229.34M —	$100 —	$38 —	$38 —	$229.34M —	0.50	$74.69 —
The Connecticut Light and Power Company CNLTP	$36 —	0	$217.27M —	$200 —	$36 —	$36 —	$217.27M —	0.48	$74.69 —
The Connecticut Light and Power Company CNPWM	$33.81 —	0	$204.05M —	$200 —	$33.81 —	$33.81 —	$204.05M —	0.45	$74.69 —
The Connecticut Light and Power Company CNPWP	$33.41 —	0	$201.64M —	$400 —	$34 —	$34 —	$201.64M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLPM	$33.13 —	0	$199.95M —	$200 —	$33.01 —	$33.01 —	$199.95M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$32.7 —	0	$197.35M —	$100 —	$32.7 —	$32.7 —	$197.35M —	0.43	$74.69 —
The Connecticut Light and Power Company CNLHN	$32.5 —	0	$196.14M —	$200 —	$32.5 —	$33.02 —	$196.14M —	0.43	$74.69 —
The Connecticut Light and Power Company CNLTL	$30.6 —	0	$184.68M —	$550 —	$30.6 —	$31.11 —	$184.68M —	0.40	$74.69 —
Polaris Renewable Energy RAMPF	$8.22 —	0	$178.26M —	$306 —	$8.22 —	$8.27 —	$178.26M —	58.71	$0.14 —
Maxim Power MXGFF	$2.75 —	0	$175.16M —	$400 —	$2.65 —	$2.75 —	$175.16M —	10.18	$0.27 —
Orrön Energy AB (publ) LNDNF	$0.44 —	0	$125.8M —	$255 —	$0.64 —	$0.64 —	$125.8M —	0	-$0.06 —
Magnora ASA SVMRF	$1.75 —	0	$115.27M —	$100 —	$2.09 —	$2.09 —	$115.27M —	0	-$0.05 —
Green Impact Partners GIPIF	$2.4 —	0	$83.02M —	$100 —	$2.48 —	$2.48 —	$83.02M —	0	-$0.74 —
Shunfeng International Clean Energy SHUNF	$0.008099 —	0	$41.17M —	$1 —	$0.001299 —	$0.001299 —	$41.17M —	0	-$0.01 —
Energy World EWCLF	$0.0053 —	0	$37.26M —	$27.5K —	$0.02 —	$0.02 —	$37.26M —	0.052	$0.1 —
Empire Diversified Energy MPIR	$0.05999 —	0	$31.71M —	$12.5K —	$0.05999 —	$0.05999 —	$31.71M —	0	-$0.09 —
SIMEC Atlantis Energy SMAYF	$0.02999 —	0	$21.9M —	$14.5K —	$0.02999 —	$0.02999 —	$21.9M —	0.59	$0.05 —
Greenbriar Sustainable Living GEBRF	$0.4 —	0	$14.07M —	$5K —	$0.4 —	$0.4 —	$14.07M —	0	-$0.07 —
Clean TeQ Water CNQQF	$0.1 —	0	$8.74M —	$180 —	$0.1 —	$0.1 —	$8.74M —	0	-$0.05 —
CF Energy CGFEF	$0.08999 —	0	$7.66M —	$9K —	$0.16 —	$0.16 —	$7.66M —	0	-$0.01 —
PuriflOH Limited PUFLF	$0.13 —	0	$4.65M —	$0 —	$0 —	$0 —	$4.65M —	0	$0 —
EuroSite Power EUSP	$0.04 —	0	$3.29M —	$75.2K —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
First National Energy FNEC	$0.02 —	0	$2.5M —	$50 —	$0.02 —	$0.02 —	$2.5M —	0	$0 —
ReNu Energy GDYMF	$0.22 —	0	$1.95M —	$75K —	$0.0011 —	$0.0011 —	$1.95M —	0	-$0.97 —
Mass Megawatts Wind Power MMMW	$0.17 —	0	$492.99K —	$4.9K —	$0.22 —	$0.22 —	$492.99K —	0	-$0.27 —
Canadian Utilities Limited CUTLF	$17 —	0	$0 —	$2 —	$14.52 —	$14.52 —	$0 —	14.44	$1.18 —
NSTAR Electric Company NSARO	$84 —	0	$0 —	$80 —	$82.81 —	$82.81 —	$0 —	0	$0 —
Union Electric Company UEPCO	$96 —	0	$0 —	$1 —	$91 —	$91 —	$0 —	18.81	$5.1 —
Fortis FORFF	$16.5 —	0	$0 —	$900 —	$16.5 —	$16.5 —	$0 —	8.38	$1.97 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}