$3.37T
Сapitalización del mercado total
$100.66B
Volumen total
BTC 61.62%   •   ETH 8.86%
Predominio

Página 2 de resultados Bolsa de valores: OTC Markets OTCPK Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (188)
Servicios públicos (188)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
+8.13
$6.48B — $6.41K — $0.67 — $0.67 — $6.48B — 13.40 $0.05 —
China Resources Gas  CRGGF $2.81 —
+12.85
$6.38B — $4.61K — $2.81 — $2.81 — $6.38B — 12.21 $0.23 —
Union Electric Company  UEPEN $61.99 —
+5.07
$6.33B — $10 — $61.99 — $61.99 — $6.33B — 12.14 $5.1 —
Union Electric Company  UELMO $60 —
-3.23
$6.13B — $100 — $60 — $60 — $6.13B — 11.75 $5.1 —
Aboitiz Power  ABZPF $0.8499 —
-0.02
$6.12B — $10K — $0.8499 — $0.8499 — $6.12B — 10.62 $0.08 —
China Resources Gas  CGASY $26.05 —
-26.62
$5.91B — $104 — $26.05 — $26.05 — $5.91B — 11.32 $2.3 —
Guangdong Investment Limited  GGDVY $42 —
+8.86
$5.49B — $961 — $39.7 — $42 — $5.49B — 10.50 $4 —
Guangdong Inv  GGDVF $0.77 —
-1.6
$5.48B — $4.82K — $0.77 — $0.77 — $5.48B — 9.59 $0.08 —
China Power International Development  CPWIF $0.44 —
+9.63
$5.39B — $500 — $0.44 — $0.44 — $5.39B — 10.89 $0.04 —
Interconexión Eléctrica S.A. E.S.P  IESFY $120 —
0
$5.32B — $2 — $117.18 — $120 — $5.32B — 7.94 $15.1 —
ACEA S.p.A  ACEJF $23.3 —
+4.72
$5.3B — $112.58K — $23.3 — $23.3 — $5.3B — 12.59 $1.85 —
Aboitiz Power Corporation  ABZPY $13.6 —
+2.95
$5.11B — $810 — $13.6 — $13.6 — $5.11B — 8.94 $1.52 —
China Gas Holdings Limited  CGHOF $0.92 —
+1.97
$5.06B — $4.27K — $0.92 — $0.92 — $5.06B — 13.19 $0.07 —
China Gas  CGHLY $21.04 —
-6.32
$5.06B — $382 — $21.04 — $21.04 — $5.06B — 11.43 $1.84 —
Tohoku Electric Power Company, Incorporated  TEPCF $10.05 —
+11.67
$5.03B — $3.61K — $10.05 — $10.05 — $5.03B — 4.48 $2.24 —
Kyushu Electric Power Company, Incorporated  KYSEF $9.72 —
-12.04
$4.59B — $30.02K — $9.72 — $9.72 — $4.59B — 8.60 $1.13 —
AGL Energy Limited  AGLXY $6.8 —
+1.64
$4.57B — $51.63K — $6.75 — $6.83 — $4.57B — 29.56 $0.23 —
Public Power  PUPOF $11.92 —
-6.51
$4.57B — $1.65K — $11.92 — $12.2 — $4.57B — 9.53 $1.25 —
AGL Energy  AGLNF $6.6 —
+3.94
$4.54B — $300 — $6.6 — $6.6 — $4.54B — 30.00 $0.22 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.8 —
+1.82
$4.49B — $610 — $2.72 — $2.8 — $4.49B — 4.00 $0.7 —
Contact Energy  COENF $5.11 —
+3.91
$4.32B — $108.89K — $5 — $5.11 — $4.32B — 28.38 $0.18 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.62 —
-16.03
$4.22B — $3.5K — $2.62 — $2.69 — $4.22B — 3.74 $0.7 —
ATCO  ACLTF $39.34 —
+9.74
$4.18B — $900 — $39.34 — $41.88 — $4.18B — 14.20 $2.77 —
Enagás, S.A.  ENGGY $7.95 —
-0.5
$4.16B — $324 — $7.92 — $7.95 — $4.16B — 0 -$0.65 —
Enagás  ENGGF $14.45 —
+8.59
$4.16B — $16.62K — $14.45 — $14.45 — $4.16B — 0 -$1.3 —
Kyushu Electric Power Company, Incorporated  KYSEY $8.48 —
-3.69
$4.02B — $582 — $8.48 — $8.48 — $4.02B — 4.68 $1.81 —
Iren SpA  IRDEF $2.84 —
+38.07
$3.98B — $100 — $2.84 — $2.84 — $3.98B — 11.35 $0.25 —
Aboitiz Equity Ventures  ABTZY $6.35 —
-7.84
$3.53B — $800 — $6.35 — $6.35 — $3.53B — 11.98 $0.53 —
Tohoku Electric Power Company, Incorporated  TEPCY $6.37 —
-13.1
$3.49B — $872 — $6.37 — $6.92 — $3.49B — 2.50 $2.54 —
Beijing Enterprises Water  BJWTF $0.33 —
+9.4
$3.31B — $2K — $0.33 — $0.33 — $3.31B — 16.41 $0.02 —
Pennon  PEGRF $6.88 —
-1.08
$3.24B — $402 — $6.88 — $6.88 — $3.24B — 0 -$0.22 —
Drax  DRXGY $16.62 —
+2.28
$3.18B — $142 — $16.62 — $16.62 — $3.18B — 4.55 $3.65 —
Drax  DRXGF $7.75 —
+4.45
$3.18B — $346 — $7.75 — $7.75 — $3.18B — 4.25 $1.82 —
Electric Power Development  EDRWY $16.15 —
-5.97
$3.04B — $222 — $16.15 — $16.15 — $3.04B — 4.60 $3.51 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.11 —
-14.77
$2.73B — $2K — $0.11 — $0.11 — $2.73B — 11.08 $0.01 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43 —
0
$2.71B — $0 — $0 — $0 — $2.71B — 0 $0 —
Toho Gas  THOGF $25.75 —
+37.33
$2.7B — $233 — $25.75 — $25.75 — $2.7B — 16.29 $1.58 —
Vector  VETTF $2.08 —
-1.89
$2.37B — $4.19K — $2.08 — $2.08 — $2.37B — 20.80 $0.1 —
Iren SpA  IRDEY $16.65 —
+7.43
$2.26B — $11 — $16.65 — $16.65 — $2.26B — 9.97 $1.67 —
Beijing Energy International Holding  PVLTF $0.13 —
+828.57
$2.24B — $600 — $0.13 — $0.13 — $2.24B — 0 $0 —
Ameren Illinois Company  AILLI $85.8 —
+0.94
$2.18B — $470 — $85.5 — $85.8 — $2.18B — 4.91 $17.45 —
Ameren Illinois Company  AILIM $83.33 —
+9.91
$2.12B — $450 — $75 — $83.33 — $2.12B — 4.77 $17.45 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $100 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
Ameren Illinois Company  AILLN $77 —
0
$1.96B — $235 — $77 — $77 — $1.96B — 4.41 $17.45 —
Manila Water Company  MWTCF $0.52 —
+18.39
$1.8B — $18.48K — $0.52 — $0.52 — $1.8B — 7.35 $0.07 —
Ameren Illinois Company  AILIN $70.5 —
-2.76
$1.79B — $385 — $70.5 — $71.1 — $1.79B — 4.03 $17.45 —
Ameren Illinois Company  AILIH $64.85 —
-1.74
$1.65B — $185 — $64.85 — $64.85 — $1.65B — 3.71 $17.45 —
Manila Water Company, Inc.  MWTCY $14.05 —
+11.51
$1.6B — $198 — $14.05 — $14.05 — $1.6B — 11.06 $1.27 —
Towngas Smart Energy Company  TGASF $0.45 —
+11.76
$1.55B — $2K — $0.45 — $0.45 — $1.55B — 8.95 $0.05 —
China Water Affairs  CWAFF $0.8699 —
+9.99
$1.41B — $2K — $0.8699 — $0.8699 — $1.41B — 7.87 $0.11 —
Scatec ASA  STECF $7.65 —
+9.44
$1.33B — $350 — $7.65 — $7.65 — $1.33B — 5.62 $1.36 —
naturenergie holding AG  ENGDF $36.06 —
-18.6
$1.26B — $360 — $36.06 — $36.06 — $1.26B — 6.09 $5.92 —
TTW Public Company Limited  TTAPF $0.2899 —
-14.74
$1.16B — $850 — $0.2899 — $0.2899 — $1.16B — 14.49 $0.02 —
TTW Public Company Limited  TTAPY $13.5 —
-3.23
$1.08B — $201 — $13.5 — $13.5 — $1.08B — 11.94 $1.13 —
Voltalia SA  VLTAF $7.07 —
+2.39
$1.05B — $108 — $7.07 — $7.07 — $1.05B — 0 -$0.18 —
Solaria Energía y Medio Ambiente  SEYMF $7.88 —
-13.41
$984.61M — $116 — $7.88 — $7.88 — $984.61M — 9.84 $0.8 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.27 —
0
$566.58M — $3.97K — $13.27 — $14.01 — $566.58M — 12.06 $1.1 —
China Everbright Water  BOTRF $0.17 —
-1.03
$522.59M — $147 — $0.17 — $0.17 — $522.59M — 3.37 $0.05 —
Premium Beverage  PBEV $0 —
-99
$522.09M — $349 — $0 — $0 — $522.09M — 0 -$32.95 —
Concord New Energy  CWPWF $0.05 —
+0.2
$435.36M — $20K — $0.05 — $0.05999 — $435.36M — 5.00 $0.01 —
Artesian Resources Corporation  ARTNB $34 —
+2.26
$343.69M — $100 — $34 — $34 — $343.69M — 16.34 $2.08 —
The Connecticut Light and Power Company  CNLPL $53 —
-0.69
$319.87M — $106 — $53 — $53 — $319.87M — 0.70 $74.69 —
The Connecticut Light and Power Company  CNTHP $51.9 —
0
$313.23M — $166 — $51.9 — $51.9 — $313.23M — 0.69 $74.69 —
SIIC Environment  AWAEF $0.08 —
+15.85
$304.79M — $199 — $0.08 — $0.08 — $304.79M — 2.82 $0.03 —
The Connecticut Light and Power Company  CNTHO $42.5 —
-1.16
$256.5M — $355 — $42.5 — $42.5 — $256.5M — 0.56 $74.69 —
The Connecticut Light and Power Company  CNTHN $39.13 —
-0.69
$236.16M — $1.99K — $39.13 — $39.15 — $236.16M — 0.52 $74.69 —
The Connecticut Light and Power Company  CNLHO $36.01 —
-5.24
$217.33M — $820 — $36.01 — $36.2 — $217.33M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHP $36 —
0
$217.27M — $475 — $36 — $36.1 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLTP $35.65 —
0
$215.15M — $255 — $35.65 — $35.65 — $215.15M — 0.47 $74.69 —
Maxim Power  MXGFF $3.26 —
+3.16
$207.64M — $612 — $3.26 — $3.26 — $207.64M — 18.11 $0.18 —
The Connecticut Light and Power Company  CNPWP $33.21 —
+1.22
$200.43M — $200 — $32.01 — $33.21 — $200.43M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLPM $33 —
0
$199.16M — $385 — $33 — $33 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWM $32.67 —
-1.74
$197.17M — $100 — $32.67 — $32.67 — $197.17M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.36 —
+0.79
$195.31M — $120 — $32.36 — $32.36 — $195.31M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLTL $31.25 —
+2.46
$188.6M — $281 — $31.25 — $31.25 — $188.6M — 0.41 $74.69 —
The Connecticut Light and Power Company  CNLHN $30.15 —
-5.78
$181.96M — $157 — $30.15 — $30.15 — $181.96M — 0.40 $74.69 —
Polaris Renewable Energy  RAMPF $8.51 —
-4.38
$179.05M — $601 — $8.5 — $8.51 — $179.05M — 0 -$0.56 —
Magnora ASA  SVMRF $2.15 —
+2.87
$156.57M — $100 — $2.15 — $2.15 — $156.57M — 5.24 $0.41 —
Orrön Energy AB (publ)  LNDNF $0.44 —
-0.41
$134.35M — $10K — $0.44 — $0.44 — $134.35M — 0 -$0.06 —
Green Impact Partners  GIPIF $2.33 —
+8.53
$62.85M — $100 — $2.33 — $2.33 — $62.85M — 0 -$0.75 —
Westbridge Renewable Energy  WEGYF $0.51 —
-5.91
$51.39M — $1K — $0.51 — $0.51 — $51.39M — 3.90 $0.13 —
Shunfeng International Clean Energy  SHUNF $0.008099 —
+800
$41.17M — $1K — $0.008099 — $0.008099 — $41.17M — 0 -$0.01 —
Zhaoheng Hydropower  ZHYLF $0.0002 —
0
$39.09M — $20.04K — $0.0002 — $0.0002 — $39.09M — 0 $0 —
Energy World  EWCLF $0.002599 —
-50.71
$35.97M — $7K — $0.002599 — $0.004 — $35.97M — 0 -$0.14 —
Summer Energy  SUME $0.9 —
+2.56
$33.63M — $115 — $0.9 — $0.9 — $33.63M — 6.01 $0.15 —
Prime Drink  DOMWF $0.07 —
-7.16
$28.76M — $84.2K — $0.07 — $0.08 — $28.76M — 0 -$0.01 —
Empire Diversified Energy  MPIR $0.05 —
-37.5
$26.54M — $1K — $0.05 — $0.05 — $26.54M — 0 -$0.09 —
SIMEC Atlantis Energy  SMAYF $0.02999 —
-28.57
$22.98M — $50K — $0.02999 — $0.02999 — $22.98M — 0.50 $0.05 —
Janus Electric  GDYMF $0.19 —
+1029.24
$22.59M — $2K — $0.19 — $0.19 — $22.59M — 0 -$0.97 —
RE Royalties  RROYF $0.3499 —
-0.23
$15.14M — $750 — $0.3499 — $0.3499 — $15.14M — 0 -$0.17 —
Greenbriar Sustainable Living  GEBRF $0.4 —
+19.69
$14.95M — $10.1K — $0.4 — $0.4 — $14.95M — 0 -$0.11 —
3Power Energy  PSPW $0.0002 —
0
$12.48M — $17.67K — $0.0002 — $0.0002 — $12.48M — 0 $0 —
CF Energy  CGFEF $0.001199 —
-98.65
$9.87M — $1.95K — $0.001199 — $0.001199 — $9.87M — 0.024 $0.05 —
Clean TeQ Water  CNQQF $0.11 —
+9900
$7.97M — $1.25K — $0.11 — $0.11 — $7.97M — 0 -$0.05 —
EverGen Infrastructure  EVGIF $0.3099 —
-34.44
$7.11M — $500 — $0.3099 — $0.3099 — $7.11M — 0 -$0.87 —
First National Energy  FNEC $0.07 —
+12.33
$6.95M — $1K — $0.07 — $0.07 — $6.95M — 0 $0 —
Powertap Hydrogen Capital  MOTNF $0 —
+900
$6.24M — $20.62K — $0 — $0 — $6.24M — 0 -$0.33 —
PuriflOH Limited  PUFLF $0.13 —
0
$4.65M — $0 — $0 — $0 — $4.65M — 0 $0 —
PwrCor  PWCO $0.02 —
-32.17
$3.33M — $9.02K — $0.02 — $0.02 — $3.33M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí