Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (950)
Componentes Electrónicos (950)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$83.63 — |
+4.75
|
$206.68B — | $9.89M — | $81.24 — | $85.66 — | $206.68B — | 36.39 | $2.30 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$245.50 7.8 USD |
-2.19
|
NT$3.46T 109.79B USD | NT$44.04M 1.4M USD | NT$243.50 7.74 USD | NT$250.00 7.94 USD | NT$3.46T 109.79B USD | 16.31 | NT$15.05 0.48 USD | ||
Corning
GLW
US
|
$126.60 — |
+2.76
|
$109.05B — | $5.07M — | $125.36 — | $129.85 — | $109.05B — | 51.25 | $2.47 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$15.04 — |
+0.07
|
$105.84B — | $2.55K — | $15.00 — | $15.05 — | $105.84B — | 15.50 | $0.97 — |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,270.00 40.35 USD |
-6.27
|
NT$3.30T 104.82B USD | NT$15.13M 480.69K USD | NT$1,265.00 40.2 USD | NT$1,355.00 43.06 USD | NT$3.30T 104.82B USD | 38.20 | NT$33.24 1.06 USD | ||
Murata Manufacturing
MRAAY
US
|
$19.77 — |
+0.15
|
$71.56B — | $66.82K — | $19.77 — | $20.04 — | $71.56B — | 39.53 | $0.50 — |
|
|
Murata Manufacturing
MRAAF
US
|
$39.32 — |
-11.89
|
$71.17B — | $149.00 — | $39.32 — | $39.32 — | $71.17B — | 38.93 | $1.01 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,340 39.09 USD |
-0.28
|
¥11T 70.76B USD | ¥27M 169.16K USD | ¥6,188 38.16 USD | ¥6,486 39.99 USD | ¥11T 70.76B USD | 49.66 | ¥128 0.79 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$271.00 8.61 USD |
-9.97
|
NT$2.15T 68.29B USD | NT$90.63M 2.88M USD | NT$271.00 8.61 USD | NT$291.50 9.26 USD | NT$2.15T 68.29B USD | 43.99 | NT$6.16 0.2 USD | ||
TE Connectivity
TEL
US
|
$218.84 — |
+0.61
|
$62.92B — | $737.70K — | $218.12 — | $222.50 — | $62.92B — | 19.76 | $11.07 — |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥45.45 6.71 USD |
+0.4
|
CN¥351.93B 51.93B USD | CN¥90.75M 13.39M USD | CN¥44.51 6.57 USD | CN¥46.48 6.86 USD | CN¥351.93B 51.93B USD | 18.70 | CN¥2.43 0.36 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,395.00 139.65 USD |
-6.59
|
NT$1.57T 50.04B USD | NT$3.34M 106.01K USD | NT$4,355.00 138.38 USD | NT$4,780.00 151.89 USD | NT$1.57T 50.04B USD | 47.11 | NT$93.29 2.96 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$902.00 28.66 USD |
-9.53
|
NT$1.48T 47.09B USD | NT$29.37M 933.11K USD | NT$898.00 28.53 USD | NT$996.00 31.65 USD | NT$1.48T 47.09B USD | 45.12 | NT$19.99 0.64 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,935.00 93.26 USD |
-4.08
|
NT$1.15T 36.61B USD | NT$2.95M 93.87K USD | NT$2,920.00 92.78 USD | NT$3,115.00 98.98 USD | NT$1.15T 36.61B USD | 39.72 | NT$73.89 2.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$362.36 268.89 USD |
+3.99
|
CA$45.70B 33.91B USD | CA$260.02K 192.95K USD | CA$352.77 261.78 USD | CA$368.24 273.26 USD | CA$45.70B 33.91B USD | 24.63 | CA$14.71 10.92 USD | ||
Celestica
CLS
US
|
$259.10 — |
+3.96
|
$32.67B — | $1.53M — | $253.00 — | $263.23 — | $32.67B — | 24.44 | $10.60 — |
|
|
Flex
FLEX
US
|
$87.84 — |
+4.32
|
$32.45B — | $1.87M — | $85.85 — | $91.00 — | $32.45B — | 31.59 | $2.78 — |
|
|
TDK
TTDKF
US
|
$16.02 — |
-4.61
|
$30.42B — | $350.00 — | $16.43 — | $16.43 — | $30.42B — | 12.92 | $1.24 — |
|
|
TDK
TTDKY
US
|
$15.85 — |
+0.32
|
$30.09B — | $24.44K — | $15.85 — | $15.98 — | $30.09B — | 12.78 | $1.24 — |
|
|
Yageo Corporation
2327.TW
TW
|
NT$453.00 14.39 USD |
-9.13
|
NT$932.48B 29.63B USD | NT$45.15M 1.43M USD | NT$452.00 14.36 USD | NT$491.00 15.6 USD | NT$932.48B 29.63B USD | 30.50 | NT$14.85 0.47 USD | ||
TDK Corporation
6762.T
JP
|
¥2,515 15.51 USD |
-2.22
|
¥5T 29.44B USD | ¥17M 106.79K USD | ¥2,436 15.02 USD | ¥2,625 16.19 USD | ¥5T 29.44B USD | 12.84 | ¥196 1.21 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,035.00 191.76 USD |
-4.51
|
NT$888.38B 28.23B USD | NT$1.94M 61.51K USD | NT$6,000.00 190.65 USD | NT$6,475.00 205.74 USD | NT$888.38B 28.23B USD | 136.78 | NT$44.12 1.4 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥8,045 49.61 USD |
-3.76
|
¥5T 28.15B USD | ¥29M 181.72K USD | ¥7,695 47.45 USD | ¥8,353 51.51 USD | ¥5T 28.15B USD | 59.40 | ¥135 0.84 USD | ||
Jabil
JBL
US
|
$271.73 — |
+2.02
|
$27.98B — | $387.71K — | $270.20 — | $278.21 — | $27.98B — | 27.86 | $9.75 — |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥73.87 10.9 USD |
-10
|
CN¥179.43B 26.47B USD | CN¥100.86M 14.88M USD | CN¥73.87 10.9 USD | CN¥80.33 11.85 USD | CN¥179.43B 26.47B USD | 23.52 | CN¥3.14 0.46 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥88.13 13 USD |
-4.41
|
CN¥171.45B 25.3B USD | CN¥124.96M 18.44M USD | CN¥87.05 12.84 USD | CN¥94.86 14 USD | CN¥171.45B 25.3B USD | 29.57 | CN¥2.98 0.44 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.40 0.65 USD |
+1.38
|
CN¥163.00B 24.05B USD | CN¥1.03B 152.37M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥163.00B 24.05B USD | 29.33 | CN¥0.15 0.02 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.76 0.61 USD |
0
|
HK$176.33B 22.55B USD | HK$7.02M 897.18K USD | HK$4.71 0.6 USD | HK$4.76 0.61 USD | HK$176.33B 22.55B USD | 28.00 | HK$0.17 0.02 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥78.14 11.53 USD |
-9.19
|
CN¥150.70B 22.23B USD | CN¥79.54M 11.74M USD | CN¥77.45 11.43 USD | CN¥84.68 12.49 USD | CN¥150.70B 22.23B USD | 22.91 | CN¥3.41 0.5 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,070.00 34 USD |
-9.7
|
NT$691.40B 21.97B USD | NT$9.74M 309.64K USD | NT$1,070.00 34 USD | NT$1,160.00 36.86 USD | NT$691.40B 21.97B USD | 125.73 | NT$8.51 0.27 USD | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥205.09 30.26 USD |
-10
|
CN¥139.69B 20.61B USD | CN¥13.63M 2.01M USD | CN¥205.09 30.26 USD | CN¥222.00 32.76 USD | CN¥139.69B 20.61B USD | 27.12 | CN¥7.56 1.12 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,945.00 157.13 USD |
-9.93
|
NT$646.80B 20.55B USD | NT$2.95M 93.71K USD | NT$4,945.00 157.13 USD | NT$5,350.00 170 USD | NT$646.80B 20.55B USD | 26.90 | NT$183.78 5.84 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥68.92 10.17 USD |
-9.05
|
CN¥137.61B 20.3B USD | CN¥73.12M 10.79M USD | CN¥68.07 10.04 USD | CN¥74.30 10.96 USD | CN¥137.61B 20.3B USD | 29.20 | CN¥2.36 0.35 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.30 3.73 USD |
-0.63
|
CN¥133.55B 19.71B USD | CN¥61.73M 9.11M USD | CN¥25.10 3.7 USD | CN¥26.40 3.9 USD | CN¥133.55B 19.71B USD | 51.63 | CN¥0.49 0.07 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥122.71 18.11 USD |
-9.12
|
CN¥120.60B 17.79B USD | CN¥45.64M 6.73M USD | CN¥121.65 17.95 USD | CN¥134.99 19.92 USD | CN¥120.60B 17.79B USD | 25.24 | CN¥4.86 0.72 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥49.38 7.29 USD |
-8.66
|
CN¥114.44B 16.89B USD | CN¥38.40M 5.67M USD | CN¥49.00 7.23 USD | CN¥53.58 7.91 USD | CN¥114.44B 16.89B USD | 30.48 | CN¥1.62 0.24 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$970.00 30.82 USD |
-8.49
|
NT$498.34B 15.83B USD | NT$11.40M 362.24K USD | NT$960.00 30.5 USD | NT$1,050.00 33.36 USD | NT$498.34B 15.83B USD | 34.64 | NT$28.00 0.89 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$443.00 14.08 USD |
-9.03
|
NT$478.18B 15.19B USD | NT$35.79M 1.14M USD | NT$440.00 13.98 USD | NT$483.00 15.35 USD | NT$478.18B 15.19B USD | 49.94 | NT$8.87 0.28 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.28 1.66 USD |
+0.27
|
CN¥92.12B 13.59B USD | CN¥63.76M 9.41M USD | CN¥11.13 1.64 USD | CN¥11.45 1.69 USD | CN¥92.12B 13.59B USD | 37.60 | CN¥0.30 0.04 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$32.58 4.17 USD |
-10.2
|
HK$102.67B 13.13B USD | HK$71.26M 9.11M USD | HK$32.28 4.13 USD | HK$35.64 4.56 USD | HK$102.67B 13.13B USD | 23.43 | HK$1.39 0.18 USD | ||
Fabrinet
FN
US
|
$365.29 — |
+16.07
|
$13.09B — | $1.73M — | $329.99 — | $371.63 — | $13.09B — | 27.56 | $13.25 — |
|
|
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.86 5 USD |
+0.06
|
CN¥71.11B 10.49B USD | CN¥23.64M 3.49M USD | CN¥33.66 4.97 USD | CN¥34.53 5.09 USD | CN¥71.11B 10.49B USD | 30.78 | CN¥1.10 0.16 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$41.20 1.31 USD |
-7.52
|
NT$328.82B 10.45B USD | NT$132.17M 4.2M USD | NT$41.20 1.31 USD | NT$44.40 1.41 USD | NT$328.82B 10.45B USD | 52.82 | NT$0.78 0.02 USD | ||
Littelfuse
LFUS
US
|
$410.97 — |
+4.16
|
$10.44B — | $153.81K — | $407.00 — | $417.02 — | $10.44B — | 334.12 | $1.23 — |
|
|
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥146.14 21.56 USD |
-0.49
|
CN¥68.04B 10.04B USD | CN¥12.51M 1.85M USD | CN¥142.85 21.08 USD | CN¥149.00 21.98 USD | CN¥68.04B 10.04B USD | 26.61 | CN¥5.49 0.81 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,090.00 34.64 USD |
-9.92
|
NT$314.76B 10B USD | NT$11.67M 370.81K USD | NT$1,090.00 34.64 USD | NT$1,205.00 38.29 USD | NT$314.76B 10B USD | 56.12 | NT$19.42 0.62 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥22.02 3.25 USD |
-7.71
|
CN¥66.27B 9.78B USD | CN¥50.31M 7.42M USD | CN¥21.71 3.2 USD | CN¥23.80 3.51 USD | CN¥66.27B 9.78B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥57.60 8.5 USD |
-10
|
CN¥61.93B 9.14B USD | CN¥33.63M 4.96M USD | CN¥57.60 8.5 USD | CN¥62.41 9.21 USD | CN¥61.93B 9.14B USD | 30.80 | CN¥1.87 0.28 USD | ||
Sanmina
SANM
US
|
$164.87 — |
+3.57
|
$8.84B — | $367.64K — | $162.74 — | $168.67 — | $8.84B — | 29.49 | $5.59 — |
|
|
TTM
TTMI
US
|
$82.37 — |
+7.56
|
$8.68B — | $2.73M — | $78.72 — | $84.43 — | $8.68B — | 32.94 | $2.50 — |
|
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$62.05 7.93 USD |
-2.36
|
HK$66.65B 8.52B USD | HK$5.88M 751.97K USD | HK$61.50 7.86 USD | HK$63.75 8.15 USD | HK$66.65B 8.52B USD | 12.58 | HK$4.93 0.63 USD | ||
Vicor
VICR
US
|
$177.94 — |
+1.7
|
$8.21B — | $445.51K — | $177.51 — | $186.07 — | $8.21B — | 46.46 | $3.83 — |
|
|
Tripod Technology Corporation
3044.TW
TW
|
NT$488.50 15.52 USD |
-7.31
|
NT$256.76B 8.16B USD | NT$2.99M 94.88K USD | NT$487.00 15.47 USD | NT$531.00 16.87 USD | NT$256.76B 8.16B USD | 20.40 | NT$23.94 0.76 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$201.50 6.4 USD |
-1.47
|
NT$256.02B 8.14B USD | NT$5.77M 183.25K USD | NT$200.50 6.37 USD | NT$209.00 6.64 USD | NT$256.02B 8.14B USD | 10.62 | NT$18.96 0.6 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,145 19.39 USD |
+0.87
|
¥1T 7.79B USD | ¥2M 12.65K USD | ¥3,061 18.87 USD | ¥3,165 19.52 USD | ¥1T 7.79B USD | 11.54 | ¥273 1.68 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥60.45 8.92 USD |
-7.61
|
CN¥52.00B 7.67B USD | CN¥17.54M 2.59M USD | CN¥59.58 8.79 USD | CN¥65.20 9.62 USD | CN¥52.00B 7.67B USD | 22.81 | CN¥2.65 0.39 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€140.70 162.41 USD |
+5.87
|
€6.38B 7.36B USD | €22.29K 25.73K USD | €124.00 143.14 USD | €140.70 162.41 USD | €6.38B 7.36B USD | 281.39 | €0.50 0.58 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$186.00 5.91 USD |
-9.27
|
NT$229.49B 7.29B USD | NT$21.68M 688.97K USD | NT$186.00 5.91 USD | NT$202.00 6.42 USD | NT$229.49B 7.29B USD | 30.14 | NT$6.17 0.2 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$600.00 19.07 USD |
-8.54
|
NT$218.14B 6.93B USD | NT$25.04M 795.66K USD | NT$597.00 18.97 USD | NT$662.00 21.04 USD | NT$218.14B 6.93B USD | 93.02 | NT$6.45 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$28.80 0.92 USD |
-6.34
|
NT$217.36B 6.91B USD | NT$207.59M 6.6M USD | NT$28.70 0.91 USD | NT$30.80 0.98 USD | NT$217.36B 6.91B USD | 120.00 | NT$0.24 0.007 USD | ||
Taiyo Yuden
TYOYY
US
|
$12.97 — |
+0.15
|
$6.87B — | $2.29K — | $12.96 — | $13.09 — | $6.87B — | 58.95 | $0.22 — |
|
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥160.40 23.67 USD |
+0.56
|
CN¥45.94B 6.78B USD | CN¥4.44M 655.21K USD | CN¥157.93 23.3 USD | CN¥164.28 24.24 USD | CN¥45.94B 6.78B USD | 21.35 | CN¥7.51 1.11 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥8,300 51.18 USD |
-2.96
|
¥1T 6.78B USD | ¥25M 155.98K USD | ¥8,066 49.74 USD | ¥8,578 52.89 USD | ¥1T 6.78B USD | 61.76 | ¥134 0.83 USD | ||
AUO
AUOTY
US
|
$8.78 — |
-3.2
|
$6.63B — | $698.00 — | $8.70 — | $8.95 — | $6.63B — | 109.75 | $0.08 — |
|
|
OMRON
OMRNY
US
|
$32.92 — |
+0.12
|
$6.47B — | $2.40K — | $32.40 — | $33.88 — | $6.47B — | 24.20 | $1.36 — |
|
|
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥25.44 3.75 USD |
-10.01
|
CN¥43.24B 6.38B USD | CN¥122.89M 18.13M USD | CN¥25.44 3.75 USD | CN¥28.09 4.14 USD | CN¥43.24B 6.38B USD | 101.76 | CN¥0.25 0.04 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,234 32.27 USD |
-0.65
|
¥1T 6.35B USD | ¥1M 6.39K USD | ¥5,168 31.87 USD | ¥5,282 32.57 USD | ¥1T 6.35B USD | 24.87 | ¥210 1.3 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥58.55 8.64 USD |
-8.08
|
CN¥42.62B 6.29B USD | CN¥66.00M 9.74M USD | CN¥57.89 8.54 USD | CN¥64.34 9.49 USD | CN¥42.62B 6.29B USD | 20.76 | CN¥2.82 0.42 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,735.00 55.13 USD |
-4.67
|
NT$197.33B 6.27B USD | NT$989.70K 31.45K USD | NT$1,720.00 54.65 USD | NT$1,815.00 57.67 USD | NT$197.33B 6.27B USD | 21.11 | NT$82.18 2.61 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€138.00 159.3 USD |
+5.67
|
€5.36B 6.19B USD | €177.18K 204.53K USD | €125.00 144.29 USD | €140.80 162.53 USD | €5.36B 6.19B USD | 100.72 | €1.37 1.58 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.70 — |
-2.88
|
$6.06B — | $100.00 — | $2.70 — | $2.70 — | $6.06B — | 19.28 | $0.14 — |
|
|
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥17.10 2.52 USD |
-5.47
|
CN¥40.85B 6.03B USD | CN¥37.86M 5.59M USD | CN¥16.98 2.51 USD | CN¥18.15 2.68 USD | CN¥40.85B 6.03B USD | 18.58 | CN¥0.92 0.14 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,014 49.42 USD |
+0.69
|
¥961B 5.93B USD | ¥770K 4.75K USD | ¥7,800 48.1 USD | ¥8,088 49.87 USD | ¥961B 5.93B USD | 23.95 | ¥335 2.06 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$20.54 2.63 USD |
-2.19
|
HK$46.14B 5.9B USD | HK$10.71M 1.37M USD | HK$20.48 2.62 USD | HK$21.38 2.73 USD | HK$46.14B 5.9B USD | 18.84 | HK$1.09 0.14 USD | ||
Plexus
PLXS
US
|
$217.95 — |
+4.07
|
$5.81B — | $107.46K — | $213.86 — | $219.79 — | $5.81B — | 29.41 | $7.41 — |
|
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥40.42 5.96 USD |
-5.82
|
CN¥39.11B 5.77B USD | CN¥44.15M 6.51M USD | CN¥40.20 5.93 USD | CN¥43.80 6.46 USD | CN¥39.11B 5.77B USD | 56.92 | CN¥0.71 0.1 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.59 4.22 USD |
-1.82
|
CN¥38.92B 5.74B USD | CN¥84.25M 12.43M USD | CN¥28.13 4.15 USD | CN¥30.13 4.45 USD | CN¥38.92B 5.74B USD | 571.79 | CN¥0.05 0.007 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥8.61 1.27 USD |
-9.08
|
CN¥38.21B 5.64B USD | CN¥369.00M 54.45M USD | CN¥8.53 1.26 USD | CN¥9.37 1.38 USD | CN¥38.21B 5.64B USD | 27.77 | CN¥0.31 0.05 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥158.97 23.46 USD |
-13.93
|
CN¥37.90B 5.59B USD | CN¥10.31M 1.52M USD | CN¥157.14 23.19 USD | CN¥182.98 27 USD | CN¥37.90B 5.59B USD | 23.83 | CN¥6.67 0.98 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥79.55 11.74 USD |
-6.55
|
CN¥35.88B 5.29B USD | CN¥6.95M 1.02M USD | CN¥79.00 11.66 USD | CN¥84.20 12.42 USD | CN¥35.88B 5.29B USD | 47.92 | CN¥1.66 0.24 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$143.50 4.56 USD |
-5.9
|
NT$165.70B 5.27B USD | NT$8.67M 275.49K USD | NT$143.00 4.54 USD | NT$153.00 4.86 USD | NT$165.70B 5.27B USD | 14.04 | NT$10.22 0.32 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥30.21 4.46 USD |
-7.9
|
CN¥34.67B 5.11B USD | CN¥73.60M 10.86M USD | CN¥30.14 4.45 USD | CN¥32.66 4.82 USD | CN¥34.67B 5.11B USD | 49.52 | CN¥0.61 0.09 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 233.60 22.8 USD |
+1.17
|
SEK 51.70B 5.05B USD | SEK 15.22K 1.49K USD | SEK 230.70 22.52 USD | SEK 233.80 22.82 USD | SEK 51.70B 5.05B USD | 60.99 | SEK 3.83 0.37 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$320.50 10.18 USD |
-9.97
|
NT$155.51B 4.94B USD | NT$25.45M 808.54K USD | NT$320.50 10.18 USD | NT$361.00 11.47 USD | NT$155.51B 4.94B USD | 36.01 | NT$8.90 0.28 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥70.08 10.34 USD |
-5.31
|
CN¥30.51B 4.5B USD | CN¥28.38M 4.19M USD | CN¥68.13 10.05 USD | CN¥73.99 10.92 USD | CN¥30.51B 4.5B USD | 269.53 | CN¥0.26 0.04 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥37.61 5.55 USD |
-5.6
|
CN¥30.33B 4.47B USD | CN¥31.75M 4.68M USD | CN¥37.42 5.52 USD | CN¥39.98 5.9 USD | CN¥30.33B 4.47B USD | 28.49 | CN¥1.32 0.19 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥21.75 3.21 USD |
-2.16
|
CN¥30.24B 4.46B USD | CN¥41.44M 6.11M USD | CN¥21.63 3.19 USD | CN¥22.43 3.31 USD | CN¥30.24B 4.46B USD | 24.43 | CN¥0.89 0.13 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥40.55 5.98 USD |
-3.86
|
CN¥28.35B 4.18B USD | CN¥7.89M 1.16M USD | CN¥40.43 5.97 USD | CN¥42.10 6.21 USD | CN¥28.35B 4.18B USD | 10.69 | CN¥3.79 0.56 USD | ||
Vishay Intertechnology
VSH
US
|
$27.07 — |
+6.05
|
$4.15B — | $1.93M — | $26.05 — | $27.53 — | $4.15B — | 142.44 | $0.19 — |
|
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.21 0.92 USD |
-1.11
|
CN¥28.11B 4.15B USD | CN¥64.08M 9.46M USD | CN¥6.17 0.91 USD | CN¥6.48 0.96 USD | CN¥28.11B 4.15B USD | 25.87 | CN¥0.24 0.04 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.02 0.3 USD |
+1
|
CN¥27.90B 4.12B USD | CN¥56.73M 8.37M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥27.90B 4.12B USD | 0 | -CN¥0.14 -0.02 USD | ||
Universal Display
OLED
US
|
$89.01 — |
-0.92
|
$4.01B — | $360.67K — | $87.67 — | $91.59 — | $4.01B — | 18.09 | $4.92 — |
|
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥281.47 41.53 USD |
-14.92
|
CN¥26.75B 3.95B USD | CN¥5.37M 792.54K USD | CN¥281.00 41.46 USD | CN¥322.00 47.51 USD | CN¥26.75B 3.95B USD | 53.20 | CN¥5.29 0.78 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥30.92 4.56 USD |
-7.2
|
CN¥26.30B 3.88B USD | CN¥39.34M 5.81M USD | CN¥30.65 4.52 USD | CN¥33.18 4.9 USD | CN¥26.30B 3.88B USD | 33.97 | CN¥0.91 0.13 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,117 13.05 USD |
-1.6
|
¥610B 3.76B USD | ¥1M 8.75K USD | ¥2,088 12.87 USD | ¥2,134 13.16 USD | ¥610B 3.76B USD | 36.74 | ¥58 0.36 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥25.64 3.78 USD |
-9.94
|
CN¥24.31B 3.59B USD | CN¥66.66M 9.83M USD | CN¥25.62 3.78 USD | CN¥27.90 4.12 USD | CN¥24.31B 3.59B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥59.10 8.72 USD |
-7.09
|
CN¥24.12B 3.56B USD | CN¥13.19M 1.95M USD | CN¥58.86 8.68 USD | CN¥63.30 9.34 USD | CN¥24.12B 3.56B USD | 44.43 | CN¥1.33 0.2 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.40 31.63 USD |
+0.55
|
€3.08B 3.56B USD | €76.88K 88.75K USD | €26.60 30.71 USD | €27.95 32.26 USD | €3.08B 3.56B USD | 33.41 | €0.82 0.95 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.62 0.98 USD |
-1.93
|
CN¥23.76B 3.51B USD | CN¥54.74M 8.08M USD | CN¥6.56 0.97 USD | CN¥6.83 1.01 USD | CN¥23.76B 3.51B USD | 220.66 | CN¥0.03 0.004 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥104.66 15.44 USD |
+1.18
|
CN¥23.55B 3.47B USD | CN¥5.28M 779K USD | CN¥102.51 15.13 USD | CN¥106.50 15.71 USD | CN¥23.55B 3.47B USD | 19.09 | CN¥5.48 0.81 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
