Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (951)
- {{item.name}}
Componentes Electrónicos (951)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$75.27 — |
+1.59
|
$185.61B — | $11.68M — | $73.91 — | $76.30 — | $185.61B — | 37.63 | $2.00 — |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,510.00 47.98 USD |
-3.21
|
NT$3.92T 124.63B USD | NT$18.47M 587K USD | NT$1,490.00 47.35 USD | NT$1,570.00 49.89 USD | NT$3.92T 124.63B USD | 48.13 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$247.50 7.86 USD |
+1.02
|
NT$3.48T 110.69B USD | NT$52.59M 1.67M USD | NT$244.00 7.75 USD | NT$248.50 7.9 USD | NT$3.48T 110.69B USD | 16.44 | NT$15.05 0.48 USD | ||
Corning
GLW
US
|
$127.74 — |
+3.27
|
$109.81B — | $13.12M — | $122.77 — | $128.56 — | $109.81B — | 58.59 | $2.18 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$14.98 — |
+0.13
|
$105.42B — | $710.00 — | $14.83 — | $15.01 — | $105.42B — | 15.44 | $0.97 — |
|
|
Murata Manufacturing
MRAAY
US
|
$19.98 — |
+0.71
|
$72.32B — | $105.96K — | $19.79 — | $20.08 — | $72.32B — | 47.57 | $0.42 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,367 39.26 USD |
+2.68
|
¥12T 71.06B USD | ¥15M 91.73K USD | ¥6,344 39.12 USD | ¥6,533 40.28 USD | ¥12T 71.06B USD | 49.87 | ¥128 0.79 USD | ||
Murata Manufacturing
MRAAF
US
|
$37.75 — |
-8.01
|
$68.32B — | $240.00 — | $41.50 — | $43.71 — | $68.32B — | 41.03 | $0.92 — |
|
|
TE Connectivity
TEL
US
|
$213.86 — |
+2.79
|
$62.01B — | $1.82M — | $208.74 — | $215.42 — | $62.01B — | 20.94 | $10.21 — |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥48.80 7.2 USD |
-2.03
|
CN¥377.87B 55.75B USD | CN¥61.54M 9.08M USD | CN¥48.81 7.2 USD | CN¥50.30 7.42 USD | CN¥377.87B 55.75B USD | 20.59 | CN¥2.37 0.35 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,060.00 33.68 USD |
-2.3
|
NT$1.74T 55.25B USD | NT$29.76M 945.58K USD | NT$1,035.00 32.89 USD | NT$1,145.00 36.38 USD | NT$1.74T 55.25B USD | 69.23 | NT$15.31 0.49 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,750.00 150.93 USD |
-6.31
|
NT$1.70T 54.08B USD | NT$4.88M 155.2K USD | NT$4,685.00 148.87 USD | NT$5,200.00 165.23 USD | NT$1.70T 54.08B USD | 74.30 | NT$63.93 2.03 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,130.00 99.46 USD |
-0.48
|
NT$1.23T 39.04B USD | NT$2.78M 88.3K USD | NT$3,050.00 96.91 USD | NT$3,320.00 105.49 USD | NT$1.23T 39.04B USD | 42.36 | NT$73.89 2.35 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥97.61 14.4 USD |
-2.64
|
CN¥237.10B 34.98B USD | CN¥49.20M 7.26M USD | CN¥97.60 14.4 USD | CN¥103.34 15.25 USD | CN¥237.10B 34.98B USD | 50.05 | CN¥1.95 0.29 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$521.00 16.55 USD |
+2.76
|
NT$1.07T 34.08B USD | NT$31.81M 1.01M USD | NT$507.00 16.11 USD | NT$530.00 16.84 USD | NT$1.07T 34.08B USD | 35.08 | NT$14.85 0.47 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$346.97 257.47 USD |
-4.78
|
CA$43.76B 32.47B USD | CA$702.21K 521.08K USD | CA$345.31 256.24 USD | CA$383.55 284.62 USD | CA$43.76B 32.47B USD | 26.06 | CA$13.31 9.88 USD | ||
TDK
TTDKF
US
|
$16.67 — |
-3.51
|
$31.65B — | $250.00 — | $22.75 — | $22.75 — | $31.65B — | 14.49 | $1.15 — |
|
|
TDK
TTDKY
US
|
$16.63 — |
-0.54
|
$31.57B — | $28.46K — | $16.58 — | $16.77 — | $31.57B — | 14.09 | $1.18 — |
|
|
Ibiden Co.,Ltd.
4062.T
JP
|
¥8,952 55.2 USD |
+8.54
|
¥5T 31.32B USD | ¥22M 136.3K USD | ¥8,844 54.53 USD | ¥9,255 57.07 USD | ¥5T 31.32B USD | 79.37 | ¥113 0.7 USD | ||
Celestica
CLS
US
|
$246.65 — |
-5.14
|
$31.11B — | $5.75M — | $246.25 — | $273.14 — | $31.11B — | 25.61 | $9.63 — |
|
|
TDK Corporation
6762.T
JP
|
¥2,658 16.39 USD |
+2.78
|
¥5T 31.1B USD | ¥13M 77.18K USD | ¥2,610 16.09 USD | ¥2,727 16.82 USD | ¥5T 31.1B USD | 14.58 | ¥182 1.12 USD | ||
Flex
FLEX
US
|
$76.99 — |
+0.57
|
$28.44B — | $5.28M — | $75.59 — | $79.05 — | $28.44B — | 29.72 | $2.59 — |
|
|
Jabil
JBL
US
|
$275.68 — |
+0.62
|
$28.39B — | $1.36M — | $275.07 — | $281.67 — | $28.39B — | 28.27 | $9.75 — |
|
|
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥99.20 14.64 USD |
+0.3
|
CN¥190.90B 28.17B USD | CN¥45.13M 6.66M USD | CN¥99.17 14.63 USD | CN¥102.89 15.18 USD | CN¥190.90B 28.17B USD | 38.15 | CN¥2.60 0.38 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,860.00 186.2 USD |
-3.46
|
NT$862.61B 27.41B USD | NT$2.42M 76.86K USD | NT$5,710.00 181.44 USD | NT$6,095.00 193.67 USD | NT$862.61B 27.41B USD | 132.81 | NT$44.12 1.4 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥101.09 14.92 USD |
-4.12
|
CN¥185.16B 27.32B USD | CN¥54.27M 8.01M USD | CN¥101.06 14.91 USD | CN¥109.30 16.13 USD | CN¥185.16B 27.32B USD | 55.85 | CN¥1.81 0.27 USD | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥260.01 38.36 USD |
-2.8
|
CN¥177.10B 26.13B USD | CN¥6.58M 970.89K USD | CN¥258.88 38.2 USD | CN¥277.00 40.87 USD | CN¥177.10B 26.13B USD | 34.39 | CN¥7.56 1.12 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.73 0.7 USD |
-2.87
|
CN¥175.22B 25.85B USD | CN¥550.93M 81.29M USD | CN¥4.73 0.7 USD | CN¥4.92 0.73 USD | CN¥175.22B 25.85B USD | 22.52 | CN¥0.21 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,255.00 39.88 USD |
-0.79
|
NT$810.94B 25.77B USD | NT$10.35M 328.84K USD | NT$1,235.00 39.24 USD | NT$1,390.00 44.17 USD | NT$810.94B 25.77B USD | 147.47 | NT$8.51 0.27 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥174.09 25.69 USD |
-7.4
|
CN¥171.09B 25.24B USD | CN¥25.18M 3.72M USD | CN¥173.94 25.66 USD | CN¥190.90 28.17 USD | CN¥171.09B 25.24B USD | 30.86 | CN¥5.64 0.83 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,000.00 190.65 USD |
-2.83
|
NT$784.79B 24.94B USD | NT$2.77M 88.14K USD | NT$5,960.00 189.38 USD | NT$6,225.00 197.8 USD | NT$784.79B 24.94B USD | 32.64 | NT$183.78 5.84 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥81.50 12.03 USD |
-1.32
|
CN¥162.73B 24.01B USD | CN¥43.94M 6.48M USD | CN¥81.22 11.98 USD | CN¥88.03 12.99 USD | CN¥162.73B 24.01B USD | 47.10 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.74 0.61 USD |
-0.42
|
HK$175.59B 22.45B USD | HK$1.24M 158.19K USD | HK$4.73 0.6 USD | HK$4.81 0.62 USD | HK$175.59B 22.45B USD | 20.60 | HK$0.23 0.03 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥65.52 9.67 USD |
-2.93
|
CN¥151.84B 22.4B USD | CN¥13.59M 2.01M USD | CN¥65.00 9.59 USD | CN¥69.20 10.21 USD | CN¥151.84B 22.4B USD | 40.19 | CN¥1.63 0.24 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.58 3.92 USD |
-4.94
|
CN¥140.31B 20.7B USD | CN¥63.07M 9.31M USD | CN¥26.54 3.92 USD | CN¥28.24 4.17 USD | CN¥140.31B 20.7B USD | 54.24 | CN¥0.49 0.07 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$520.00 16.52 USD |
-8.29
|
NT$561.30B 17.84B USD | NT$45.38M 1.44M USD | NT$519.00 16.49 USD | NT$594.00 18.87 USD | NT$561.30B 17.84B USD | 58.62 | NT$8.87 0.28 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,080.00 34.32 USD |
-3.14
|
NT$554.85B 17.63B USD | NT$9.25M 293.91K USD | NT$1,055.00 33.52 USD | NT$1,160.00 36.86 USD | NT$554.85B 17.63B USD | 38.57 | NT$28.00 0.89 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$37.22 4.76 USD |
+3.45
|
HK$117.30B 15B USD | HK$41.51M 5.31M USD | HK$36.90 4.72 USD | HK$38.48 4.92 USD | HK$117.30B 15B USD | 26.77 | HK$1.39 0.18 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.35 1.67 USD |
-2.07
|
CN¥92.70B 13.68B USD | CN¥89.03M 13.14M USD | CN¥11.38 1.68 USD | CN¥11.88 1.75 USD | CN¥92.70B 13.68B USD | 39.13 | CN¥0.29 0.04 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥74.55 11 USD |
-0.29
|
CN¥80.16B 11.83B USD | CN¥29.27M 4.32M USD | CN¥74.36 10.97 USD | CN¥79.25 11.69 USD | CN¥80.16B 11.83B USD | 63.17 | CN¥1.18 0.17 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,280.00 40.67 USD |
-9.86
|
NT$369.63B 11.75B USD | NT$16.36M 519.87K USD | NT$1,280.00 40.67 USD | NT$1,450.00 46.07 USD | NT$369.63B 11.75B USD | 65.91 | NT$19.42 0.62 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.25 1.47 USD |
-1.07
|
NT$369.12B 11.73B USD | NT$129.21M 4.11M USD | NT$46.25 1.47 USD | NT$48.95 1.56 USD | NT$369.12B 11.73B USD | 59.29 | NT$0.78 0.02 USD | ||
Fabrinet
FN
US
|
$325.24 — |
+3.27
|
$11.65B — | $685.70K — | $312.73 — | $335.53 — | $11.65B — | 24.12 | $13.48 — |
|
|
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥25.81 3.81 USD |
-5.6
|
CN¥77.68B 11.46B USD | CN¥18.24M 2.69M USD | CN¥25.81 3.81 USD | CN¥27.50 4.06 USD | CN¥77.68B 11.46B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥77.55 11.44 USD |
-4.37
|
CN¥66.71B 9.84B USD | CN¥10.59M 1.56M USD | CN¥77.50 11.43 USD | CN¥84.18 12.42 USD | CN¥66.71B 9.84B USD | 32.31 | CN¥2.40 0.35 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥142.12 20.97 USD |
-3.82
|
CN¥66.16B 9.76B USD | CN¥8.11M 1.2M USD | CN¥141.52 20.88 USD | CN¥153.09 22.59 USD | CN¥66.16B 9.76B USD | 34.00 | CN¥4.18 0.62 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥31.39 4.63 USD |
-3.18
|
CN¥65.93B 9.73B USD | CN¥13.80M 2.04M USD | CN¥31.34 4.62 USD | CN¥32.57 4.81 USD | CN¥65.93B 9.73B USD | 36.92 | CN¥0.85 0.13 USD | ||
Littelfuse
LFUS
US
|
$364.03 — |
+3.6
|
$9.25B — | $361.25K — | $354.01 — | $367.20 — | $9.25B — | 0 | -$0.50 — |
|
|
TTM
TTMI
US
|
$85.50 — |
+6.73
|
$9.01B — | $8.24M — | $79.80 — | $88.80 — | $9.01B — | 34.20 | $2.50 — |
|
|
Vicor
VICR
US
|
$194.77 — |
+10.64
|
$8.98B — | $908.30K — | $175.02 — | $198.45 — | $8.98B — | 50.85 | $3.83 — |
|
|
Tripod Technology Corporation
3044.TW
TW
|
NT$522.00 16.59 USD |
-6.12
|
NT$274.37B 8.72B USD | NT$4.37M 138.74K USD | NT$514.00 16.33 USD | NT$560.00 17.79 USD | NT$274.37B 8.72B USD | 22.44 | NT$23.26 0.74 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$63.35 8.1 USD |
+0.64
|
HK$68.05B 8.7B USD | HK$7.68M 981.55K USD | HK$62.75 8.02 USD | HK$64.80 8.29 USD | HK$68.05B 8.7B USD | 12.84 | HK$4.93 0.63 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$215.00 6.83 USD |
+0.94
|
NT$273.17B 8.68B USD | NT$6.07M 192.97K USD | NT$213.00 6.77 USD | NT$218.00 6.93 USD | NT$273.17B 8.68B USD | 11.20 | NT$19.19 0.61 USD | ||
Sanmina
SANM
US
|
$161.34 — |
+3.62
|
$8.65B — | $994.05K — | $156.24 — | $164.59 — | $8.65B — | 28.86 | $5.59 — |
|
|
|
ITEQ Corporation
6213.TW
TW
|
NT$746.00 23.7 USD |
-3.99
|
NT$271.22B 8.62B USD | NT$37.11M 1.18M USD | NT$737.00 23.42 USD | NT$854.00 27.14 USD | NT$271.22B 8.62B USD | 115.65 | NT$6.45 0.2 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$216.00 6.86 USD |
-3.79
|
NT$266.51B 8.47B USD | NT$24.20M 769.07K USD | NT$215.00 6.83 USD | NT$229.00 7.28 USD | NT$266.51B 8.47B USD | 35.00 | NT$6.17 0.2 USD | ||
AUO
AUOTY
US
|
$10.80 — |
+0.56
|
$8.15B — | $8.96K — | $10.70 — | $10.82 — | $8.15B — | 135.00 | $0.08 — |
|
|
AUO Corporation
2409.TW
TW
|
NT$33.45 1.06 USD |
-5.51
|
NT$252.45B 8.02B USD | NT$338.34M 10.75M USD | NT$33.45 1.06 USD | NT$36.55 1.16 USD | NT$252.45B 8.02B USD | 139.37 | NT$0.24 0.007 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,221 19.86 USD |
+3.44
|
¥1T 7.98B USD | ¥2M 12.92K USD | ¥3,176 19.58 USD | ¥3,238 19.97 USD | ¥1T 7.98B USD | 11.81 | ¥273 1.68 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€150.00 173.15 USD |
+7.6
|
€6.80B 7.85B USD | €1.98K 2.28K USD | €142.60 164.61 USD | €150.60 173.84 USD | €6.80B 7.85B USD | 300.00 | €0.50 0.58 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥31.01 4.58 USD |
-3.82
|
CN¥52.71B 7.78B USD | CN¥84.17M 12.42M USD | CN¥31.00 4.57 USD | CN¥33.65 4.96 USD | CN¥52.71B 7.78B USD | 258.41 | CN¥0.12 0.02 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥212.26 31.32 USD |
-0.63
|
CN¥50.60B 7.47B USD | CN¥5.35M 789.87K USD | CN¥212.26 31.32 USD | CN¥227.88 33.62 USD | CN¥50.60B 7.47B USD | 79.20 | CN¥2.68 0.4 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.10 3.11 USD |
-2.59
|
CN¥50.41B 7.44B USD | CN¥17.20M 2.54M USD | CN¥21.10 3.11 USD | CN¥22.16 3.27 USD | CN¥50.41B 7.44B USD | 23.44 | CN¥0.90 0.13 USD | ||
Taiyo Yuden
TYOYY
US
|
$13.97 — |
+5.51
|
$7.40B — | $20.21K — | $13.73 — | $13.96 — | $7.40B — | 66.52 | $0.21 — |
|
|
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥8,587 52.95 USD |
+0.17
|
¥1T 7.01B USD | ¥29M 178.81K USD | ¥8,493 52.37 USD | ¥8,973 55.33 USD | ¥1T 7.01B USD | 63.90 | ¥134 0.83 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,925.00 61.17 USD |
+7.24
|
NT$218.94B 6.96B USD | NT$1.95M 62.02K USD | NT$1,800.00 57.2 USD | NT$1,930.00 61.33 USD | NT$218.94B 6.96B USD | 23.42 | NT$82.18 2.61 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€149.00 172 USD |
+7.19
|
€5.79B 6.68B USD | €34.13K 39.4K USD | €145.80 168.3 USD | €150.80 174.07 USD | €5.79B 6.68B USD | 108.75 | €1.37 1.58 USD | ||
OMRON
OMRNY
US
|
$33.89 — |
-0.47
|
$6.66B — | $1.39K — | $34.01 — | $34.13 — | $6.66B — | 24.91 | $1.36 — |
|
|
OMRON Corporation
6645.T
JP
|
¥5,415 33.39 USD |
+1.52
|
¥1T 6.57B USD | ¥1M 6.93K USD | ¥5,387 33.22 USD | ¥5,469 33.72 USD | ¥1T 6.57B USD | 25.73 | ¥210 1.3 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥151.70 22.38 USD |
-6.12
|
CN¥43.45B 6.41B USD | CN¥5.53M 815.53K USD | CN¥151.68 22.38 USD | CN¥162.82 24.02 USD | CN¥43.45B 6.41B USD | 20.19 | CN¥7.51 1.11 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.84 — |
0
|
$6.38B — | $700.00 — | $2.82 — | $2.82 — | $6.38B — | 20.28 | $0.14 — |
|
|
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.98 2.81 USD |
-2.66
|
HK$49.37B 6.31B USD | HK$6.72M 859.11K USD | HK$21.90 2.8 USD | HK$23.04 2.95 USD | HK$49.37B 6.31B USD | 20.16 | HK$1.09 0.14 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.38 1.38 USD |
-3.1
|
CN¥41.62B 6.14B USD | CN¥138.09M 20.37M USD | CN¥9.33 1.38 USD | CN¥9.93 1.47 USD | CN¥41.62B 6.14B USD | 46.89 | CN¥0.20 0.03 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥35.92 5.3 USD |
-3.78
|
CN¥41.22B 6.08B USD | CN¥60.35M 8.91M USD | CN¥35.92 5.3 USD | CN¥38.58 5.69 USD | CN¥41.22B 6.08B USD | 58.88 | CN¥0.61 0.09 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥42.25 6.23 USD |
-4.37
|
CN¥40.88B 6.03B USD | CN¥26.34M 3.89M USD | CN¥42.13 6.22 USD | CN¥45.75 6.75 USD | CN¥40.88B 6.03B USD | 60.35 | CN¥0.70 0.1 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥90.01 13.28 USD |
-5.25
|
CN¥40.60B 5.99B USD | CN¥4.97M 733.36K USD | CN¥90.00 13.28 USD | CN¥97.69 14.41 USD | CN¥40.60B 5.99B USD | 59.21 | CN¥1.52 0.22 USD | ||
Plexus
PLXS
US
|
$222.32 — |
+2.46
|
$5.93B — | $264.87K — | $217.62 — | $226.13 — | $5.93B — | 32.83 | $6.77 — |
|
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$157.00 4.99 USD |
+2.28
|
NT$181.28B 5.76B USD | NT$10.88M 345.86K USD | NT$155.00 4.93 USD | NT$162.00 5.15 USD | NT$181.28B 5.76B USD | 15.36 | NT$10.22 0.32 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$372.50 11.84 USD |
+1.22
|
NT$180.74B 5.74B USD | NT$26.52M 842.76K USD | NT$370.00 11.76 USD | NT$391.00 12.42 USD | NT$180.74B 5.74B USD | 41.85 | NT$8.90 0.28 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,750 47.79 USD |
+2.77
|
¥930B 5.73B USD | ¥630K 3.88K USD | ¥7,695 47.45 USD | ¥7,898 48.7 USD | ¥930B 5.73B USD | 23.16 | ¥335 2.06 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥53.26 7.86 USD |
-2.1
|
CN¥38.77B 5.72B USD | CN¥35.45M 5.23M USD | CN¥53.11 7.84 USD | CN¥57.15 8.43 USD | CN¥38.77B 5.72B USD | 39.16 | CN¥1.36 0.2 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.35 4.18 USD |
-1.08
|
CN¥38.59B 5.69B USD | CN¥98.40M 14.52M USD | CN¥28.10 4.15 USD | CN¥30.30 4.47 USD | CN¥38.59B 5.69B USD | 128.86 | CN¥0.22 0.03 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 223.40 21.81 USD |
-0.53
|
SEK 49.45B 4.83B USD | SEK 0.00 0 USD | SEK 223.40 21.81 USD | SEK 223.40 21.81 USD | SEK 49.45B 4.83B USD | 58.32 | SEK 3.83 0.37 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥34.25 5.05 USD |
+0.62
|
CN¥32.47B 4.79B USD | CN¥77.71M 11.47M USD | CN¥34.25 5.05 USD | CN¥36.73 5.42 USD | CN¥32.47B 4.79B USD | 856.25 | CN¥0.04 0.005 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥39.08 5.77 USD |
-1.73
|
CN¥31.51B 4.65B USD | CN¥18.05M 2.66M USD | CN¥39.00 5.75 USD | CN¥41.63 6.14 USD | CN¥31.51B 4.65B USD | 33.11 | CN¥1.18 0.17 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥317.30 46.82 USD |
-0.84
|
CN¥30.16B 4.45B USD | CN¥3.77M 556.56K USD | CN¥317.29 46.82 USD | CN¥339.80 50.14 USD | CN¥30.16B 4.45B USD | 79.52 | CN¥3.99 0.59 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥21.44 3.16 USD |
-3.12
|
CN¥29.82B 4.4B USD | CN¥34.33M 5.07M USD | CN¥21.42 3.16 USD | CN¥22.68 3.35 USD | CN¥29.82B 4.4B USD | 25.22 | CN¥0.85 0.13 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.57 0.97 USD |
-1.79
|
CN¥29.74B 4.39B USD | CN¥37.24M 5.49M USD | CN¥6.53 0.96 USD | CN¥6.88 1.02 USD | CN¥29.74B 4.39B USD | 27.37 | CN¥0.24 0.04 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.02 6.2 USD |
+0.02
|
CN¥29.38B 4.33B USD | CN¥10.88M 1.61M USD | CN¥42.02 6.2 USD | CN¥43.57 6.43 USD | CN¥29.38B 4.33B USD | 11.08 | CN¥3.79 0.56 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥67.24 9.92 USD |
-0.53
|
CN¥29.28B 4.32B USD | CN¥20.79M 3.07M USD | CN¥67.20 9.92 USD | CN¥74.00 10.92 USD | CN¥29.28B 4.32B USD | 258.61 | CN¥0.26 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥34.40 5.08 USD |
-4.39
|
CN¥29.26B 4.32B USD | CN¥28.90M 4.26M USD | CN¥34.23 5.05 USD | CN¥37.24 5.49 USD | CN¥29.26B 4.32B USD | 37.80 | CN¥0.91 0.13 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.01 0.3 USD |
-3.37
|
CN¥27.76B 4.1B USD | CN¥59.09M 8.72M USD | CN¥2.00 0.3 USD | CN¥2.09 0.31 USD | CN¥27.76B 4.1B USD | 0 | -CN¥0.14 -0.02 USD | ||
Universal Display
OLED
US
|
$88.47 — |
+1.71
|
$4.07B — | $655.52K — | $86.95 — | $89.16 — | $4.07B — | 21.36 | $4.14 — |
|
|
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥73.55 10.85 USD |
-5.22
|
CN¥26.97B 3.98B USD | CN¥17.35M 2.56M USD | CN¥73.51 10.85 USD | CN¥79.50 11.73 USD | CN¥26.97B 3.98B USD | 28.39 | CN¥2.59 0.38 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥65.60 9.68 USD |
-3.61
|
CN¥26.75B 3.95B USD | CN¥7.55M 1.11M USD | CN¥65.60 9.68 USD | CN¥70.47 10.4 USD | CN¥26.75B 3.95B USD | 59.09 | CN¥1.11 0.16 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,154 13.28 USD |
+4.46
|
¥621B 3.83B USD | ¥2M 13.85K USD | ¥2,127 13.12 USD | ¥2,168 13.37 USD | ¥621B 3.83B USD | 37.38 | ¥58 0.36 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥20.81 3.07 USD |
-1.79
|
CN¥25.67B 3.79B USD | CN¥51.83M 7.65M USD | CN¥20.80 3.07 USD | CN¥21.89 3.23 USD | CN¥25.67B 3.79B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥163.34 24.1 USD |
-10
|
CN¥25.61B 3.78B USD | CN¥23.87M 3.52M USD | CN¥163.34 24.1 USD | CN¥177.60 26.2 USD | CN¥25.61B 3.78B USD | 24.48 | CN¥6.67 0.98 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.97 1.03 USD |
-3.19
|
CN¥25.01B 3.69B USD | CN¥46.92M 6.92M USD | CN¥6.97 1.03 USD | CN¥7.38 1.09 USD | CN¥25.01B 3.69B USD | 697.00 | CN¥0.01 0.001 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥34.41 5.08 USD |
-3.51
|
CN¥24.80B 3.66B USD | CN¥21.86M 3.22M USD | CN¥34.31 5.06 USD | CN¥36.93 5.45 USD | CN¥24.80B 3.66B USD | 60.36 | CN¥0.57 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
