Página 2 de resultados Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (3)
- Alemania (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italia (2)
- Japón (91)
- Malasia (14)
- México (5)
- Noruega (3)
- Polonia (1)
- Rusia (2)
- Singapur (8)
- Corea del Sur (102)
- España (1)
- Suecia (8)
- Suiza (2)
- Taiwán (254)
- Tailandia (12)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Tecnología (966)
- {{item.name}}
- Todos los sectores
- Tecnología (966)
Componentes Electrónicos (966)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Co-Tech Development Corporation 8358.TWO | NT$595.00 18.91 USD |
-2.47
|
NT$150.23B 4.77B USD | NT$804.29K 25.56K USD | NT$593.00 18.84 USD | NT$605.00 19.22 USD | NT$150.23B 4.77B USD | 141.33 | NT$4.21 0.13 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.33 0.34 USD |
-2.1
|
CN¥32.18B 4.75B USD | CN¥79.35M 11.71M USD | CN¥2.32 0.34 USD | CN¥2.39 0.35 USD | CN¥32.18B 4.75B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,415 16.3 USD |
-9.33
|
¥701B 4.73B USD | ¥4M 28.65K USD | ¥2,396 16.17 USD | ¥2,504 16.9 USD | ¥701B 4.73B USD | 53.01 | ¥46 0.31 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥159.03 23.46 USD |
-7.74
|
CN¥30.44B 4.49B USD | CN¥7.28M 1.07M USD | CN¥157.80 23.28 USD | CN¥166.58 24.58 USD | CN¥30.44B 4.49B USD | 757.28 | CN¥0.21 0.03 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥9.03 1.33 USD |
-5.35
|
CN¥30.33B 4.47B USD | CN¥110.27M 16.27M USD | CN¥8.94 1.32 USD | CN¥9.42 1.39 USD | CN¥30.33B 4.47B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥62.16 9.17 USD |
-3.91
|
CN¥29.31B 4.32B USD | CN¥4.38M 645.7K USD | CN¥61.28 9.04 USD | CN¥64.20 9.47 USD | CN¥29.31B 4.32B USD | 239.07 | CN¥0.26 0.04 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥66.99 9.88 USD |
-4.5
|
CN¥29.17B 4.3B USD | CN¥9.11M 1.34M USD | CN¥66.66 9.84 USD | CN¥70.20 10.36 USD | CN¥29.17B 4.3B USD | 0 | -CN¥0.64 -0.09 USD | ||
| Dexerials Corporation 4980.T | ¥3,780 25.52 USD |
-3.57
|
¥633B 4.27B USD | ¥1M 9.76K USD | ¥3,713 25.06 USD | ¥3,968 26.79 USD | ¥633B 4.27B USD | 23.63 | ¥160 1.08 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥51.57 7.61 USD |
-1.19
|
CN¥28.58B 4.22B USD | CN¥24.09M 3.55M USD | CN¥50.51 7.45 USD | CN¥53.12 7.84 USD | CN¥28.58B 4.22B USD | 29.13 | CN¥1.77 0.26 USD | ||
| Universal Display OLED | $89.32 — |
+0.56
|
$4.18B — | $682.89K — | $85.59 — | $90.38 — | $4.18B — | 19.89 | $4.49 — | ||
| Guizhou Space Appliance Co., Ltd 002025.SZ | CN¥60.90 8.99 USD |
-0.75
|
CN¥27.73B 4.09B USD | CN¥11.55M 1.7M USD | CN¥59.89 8.84 USD | CN¥62.92 9.28 USD | CN¥27.73B 4.09B USD | 148.53 | CN¥0.41 0.06 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥113.56 16.74 USD |
-3.53
|
CN¥27.58B 4.07B USD | CN¥3.54M 519.05K USD | CN¥112.31 16.57 USD | CN¥119.00 17.56 USD | CN¥27.58B 4.07B USD | 104.08 | CN¥1.09 0.16 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥66.17 9.74 USD |
-6.63
|
CN¥27.18B 4.01B USD | CN¥15.92M 2.34M USD | CN¥65.40 9.65 USD | CN¥70.10 10.34 USD | CN¥27.18B 4.01B USD | 61.68 | CN¥1.07 0.16 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥56.27 8.3 USD |
-5.62
|
CN¥26.76B 3.95B USD | CN¥35.06M 5.17M USD | CN¥55.00 8.12 USD | CN¥59.02 8.71 USD | CN¥26.76B 3.95B USD | 106.16 | CN¥0.53 0.08 USD | ||
| Bel Fuse Inc. BELFB | $276.04 — |
-1.11
|
$3.93B — | $313.32K — | $260.43 — | $291.80 — | $3.93B — | 66.67 | $4.14 — | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥27.66 4.08 USD |
+2.33
|
CN¥26.19B 3.86B USD | CN¥47.06M 6.94M USD | CN¥26.70 3.94 USD | CN¥28.90 4.26 USD | CN¥26.19B 3.86B USD | 0 | -CN¥0.14 -0.02 USD | ||
| Carel Industries S.p.A. CRL.MI | €29.75 34.34 USD |
+0.34
|
€3.35B 3.86B USD | €109.60K 126.52K USD | €29.35 33.88 USD | €30.70 35.44 USD | €3.35B 3.86B USD | 45.76 | €0.65 0.75 USD | ||
| Venture Corporation Limited V03.SI | SGD 17.52 13.13 USD |
+0.11
|
SGD 5.04B 3.78B USD | SGD 587.60K 440.38K USD | SGD 17.39 13.03 USD | SGD 17.63 13.21 USD | SGD 5.04B 3.78B USD | 22.17 | SGD 0.79 0.59 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥161.43 23.82 USD |
+7.89
|
CN¥25.31B 3.73B USD | CN¥16.14M 2.38M USD | CN¥152.50 22.5 USD | CN¥164.59 24.28 USD | CN¥25.31B 3.73B USD | 81.53 | CN¥1.98 0.29 USD | ||
| Marketech International Corp. 6196.TW | NT$524.00 16.65 USD |
+0.77
|
NT$115.45B 3.67B USD | NT$2.43M 77.19K USD | NT$513.00 16.3 USD | NT$545.00 17.32 USD | NT$115.45B 3.67B USD | 35.74 | NT$14.66 0.47 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥56.90 8.4 USD |
-4.51
|
CN¥24.17B 3.57B USD | CN¥12.35M 1.82M USD | CN¥56.00 8.26 USD | CN¥59.20 8.73 USD | CN¥24.17B 3.57B USD | 105.37 | CN¥0.54 0.08 USD | ||
| OSI Systems OSIS | $215.39 — |
+2.33
|
$3.55B — | $266.51K — | $207.88 — | $218.86 — | $3.55B — | 24.64 | $8.74 — | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥40.92 6.04 USD |
-3.1
|
CN¥23.81B 3.51B USD | CN¥11.57M 1.71M USD | CN¥40.68 6 USD | CN¥42.05 6.2 USD | CN¥23.81B 3.51B USD | 62.95 | CN¥0.65 0.1 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥33.89 5 USD |
-2.75
|
CN¥23.59B 3.48B USD | CN¥2.03M 300.25K USD | CN¥33.74 4.98 USD | CN¥34.78 5.13 USD | CN¥23.59B 3.48B USD | 21.18 | CN¥1.60 0.24 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.74 0.85 USD |
-1.37
|
CN¥23.11B 3.41B USD | CN¥97.25M 14.35M USD | CN¥5.70 0.84 USD | CN¥6.03 0.89 USD | CN¥23.11B 3.41B USD | 287.00 | CN¥0.02 0.002 USD | ||
| Knowles KN | $38.21 — |
-0.03
|
$3.27B — | $809.95K — | $36.51 — | $39.36 — | $3.27B — | 53.81 | $0.71 — | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥86.34 12.73 USD |
+0.98
|
CN¥22.11B 3.26B USD | CN¥7.52M 1.11M USD | CN¥83.50 12.32 USD | CN¥89.59 13.22 USD | CN¥22.11B 3.26B USD | 38.35 | CN¥2.25 0.33 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥17.43 2.57 USD |
-4.55
|
CN¥21.51B 3.17B USD | CN¥60.35M 8.9M USD | CN¥17.30 2.55 USD | CN¥18.48 2.73 USD | CN¥21.51B 3.17B USD | 83.00 | CN¥0.21 0.03 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥44.50 6.57 USD |
-3.32
|
CN¥21.45B 3.17B USD | CN¥36.85M 5.44M USD | CN¥43.03 6.35 USD | CN¥45.49 6.71 USD | CN¥21.45B 3.17B USD | 117.10 | CN¥0.38 0.06 USD | ||
| Bel Fuse BELFA | $245.49 — |
-0.72
|
$3.12B — | $181.22K — | $226.87 — | $259.94 — | $3.12B — | 59.15 | $4.15 — | ||
| ITEQ Corporation 6213.TW | NT$270.00 8.58 USD |
+5.06
|
NT$98.14B 3.12B USD | NT$10.67M 338.98K USD | NT$249.50 7.93 USD | NT$272.00 8.64 USD | NT$98.14B 3.12B USD | 66.01 | NT$4.09 0.13 USD | ||
| Benchmark Electronics BHE | $86.72 — |
+0.69
|
$3.11B — | $580.62K — | $81.54 — | $88.84 — | $3.11B — | 92.25 | $0.94 — | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥8.15 1.2 USD |
-4.68
|
CN¥20.36B 3B USD | CN¥158.35M 23.36M USD | CN¥8.02 1.18 USD | CN¥8.35 1.23 USD | CN¥20.36B 3B USD | 116.42 | CN¥0.07 0.01 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥22.60 3.33 USD |
-6.8
|
CN¥20.06B 2.96B USD | CN¥103.20M 15.23M USD | CN¥22.41 3.31 USD | CN¥24.09 3.55 USD | CN¥20.06B 2.96B USD | 66.47 | CN¥0.34 0.05 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥20.95 3.09 USD |
-7.87
|
CN¥19.79B 2.92B USD | CN¥100.54M 14.83M USD | CN¥20.55 3.03 USD | CN¥21.90 3.23 USD | CN¥19.79B 2.92B USD | 149.64 | CN¥0.14 0.02 USD | ||
| Jenoptik AG JEN.DE | €43.64 50.38 USD |
-0.73
|
€2.50B 2.88B USD | €251.37K 290.16K USD | €43.24 49.91 USD | €44.82 51.74 USD | €2.50B 2.88B USD | 36.67 | €1.19 1.37 USD | ||
| Jenoptik AG JEN.F | €43.48 50.19 USD |
-1.85
|
€2.49B 2.87B USD | €2.17K 2.5K USD | €42.94 49.57 USD | €44.18 51 USD | €2.49B 2.87B USD | 36.53 | €1.19 1.37 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$974.00 30.95 USD |
-1.72
|
NT$90.32B 2.87B USD | NT$591.94K 18.81K USD | NT$974.00 30.95 USD | NT$1,005.00 31.93 USD | NT$90.32B 2.87B USD | 86.19 | NT$11.30 0.36 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥7.07 1.04 USD |
-0.98
|
CN¥19.17B 2.83B USD | CN¥121.95M 17.99M USD | CN¥7.03 1.04 USD | CN¥7.32 1.08 USD | CN¥19.17B 2.83B USD | 78.55 | CN¥0.09 0.01 USD | ||
| Cowell e Holdings Inc. 1415.HK | HK$25.16 3.22 USD |
-7.64
|
HK$21.84B 2.79B USD | HK$2.52M 322.25K USD | HK$25.02 3.2 USD | HK$27.24 3.48 USD | HK$21.84B 2.79B USD | 14.54 | HK$1.73 0.22 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,090 14.11 USD |
-0.41
|
¥408B 2.75B USD | ¥612K 4.13K USD | ¥2,060 13.91 USD | ¥2,114 14.27 USD | ¥408B 2.75B USD | 15.51 | ¥135 0.91 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥14.52 2.14 USD |
+10
|
CN¥17.65B 2.6B USD | CN¥162.23M 23.94M USD | CN¥12.78 1.89 USD | CN¥14.52 2.14 USD | CN¥17.65B 2.6B USD | 181.50 | CN¥0.08 0.01 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥2.36 0.35 USD |
-5.22
|
CN¥17.65B 2.6B USD | CN¥191.61M 28.27M USD | CN¥2.35 0.35 USD | CN¥2.46 0.36 USD | CN¥17.65B 2.6B USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥15.51 2.29 USD |
-4.55
|
CN¥17.60B 2.6B USD | CN¥34.62M 5.11M USD | CN¥15.45 2.28 USD | CN¥15.98 2.36 USD | CN¥17.60B 2.6B USD | 1551.00 | CN¥0.01 0.001 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,400.00 76.26 USD |
-3.78
|
NT$81.39B 2.59B USD | NT$247.55K 7.87K USD | NT$2,375.00 75.47 USD | NT$2,505.00 79.6 USD | NT$81.39B 2.59B USD | 536.91 | NT$4.47 0.14 USD | ||
| TXC Corporation 3042.TW | NT$233.00 7.4 USD |
+1.97
|
NT$79.22B 2.52B USD | NT$68.57M 2.18M USD | NT$213.00 6.77 USD | NT$245.00 7.78 USD | NT$79.22B 2.52B USD | 44.55 | NT$5.23 0.17 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥112.30 16.57 USD |
-1.81
|
CN¥17.06B 2.52B USD | CN¥2.70M 398.81K USD | CN¥109.00 16.08 USD | CN¥117.50 17.34 USD | CN¥17.06B 2.52B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Rogers ROG | $140.79 — |
-0.09
|
$2.51B — | $176.50K — | $135.52 — | $147.87 — | $2.51B — | 0 | -$3.07 — | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥43.80 6.46 USD |
-3.07
|
CN¥16.90B 2.49B USD | CN¥20.99M 3.1M USD | CN¥43.54 6.42 USD | CN¥45.63 6.73 USD | CN¥16.90B 2.49B USD | 243.33 | CN¥0.18 0.03 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥64.83 9.57 USD |
+14.65
|
CN¥16.83B 2.48B USD | CN¥27.64M 4.08M USD | CN¥60.00 8.85 USD | CN¥67.80 10 USD | CN¥16.83B 2.48B USD | 0 | -CN¥0.02 -0.002 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥5.38 0.79 USD |
-2.88
|
CN¥16.67B 2.46B USD | CN¥9.34M 1.38M USD | CN¥5.35 0.79 USD | CN¥5.51 0.81 USD | CN¥16.67B 2.46B USD | 18.55 | CN¥0.29 0.04 USD | ||
| Ouster OUST | $38.52 — |
-5.77
|
$2.45B — | $5.35M — | $35.30 — | $43.21 — | $2.45B — | 0 | -$0.93 — | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥85.53 12.62 USD |
+0.32
|
CN¥16.58B 2.45B USD | CN¥8.26M 1.22M USD | CN¥84.36 12.45 USD | CN¥88.88 13.11 USD | CN¥16.58B 2.45B USD | 57.40 | CN¥1.49 0.22 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥51.53 7.6 USD |
-1.44
|
CN¥16.35B 2.41B USD | CN¥4.27M 630.37K USD | CN¥50.84 7.5 USD | CN¥53.23 7.85 USD | CN¥16.35B 2.41B USD | 75.77 | CN¥0.68 0.1 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €36.60 42.25 USD |
+1.67
|
€2.09B 2.41B USD | €217.00 250.49 USD | €35.60 41.09 USD | €37.90 43.75 USD | €2.09B 2.41B USD | 62.03 | €0.59 0.68 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$313.00 9.95 USD |
-4.86
|
NT$75.14B 2.39B USD | NT$1.70M 54.16K USD | NT$312.50 9.93 USD | NT$329.50 10.47 USD | NT$75.14B 2.39B USD | 24.51 | NT$12.77 0.41 USD | ||
| Jones Tech PLC 300684.SZ | CN¥53.87 7.95 USD |
-0.81
|
CN¥16.13B 2.38B USD | CN¥11.20M 1.65M USD | CN¥53.50 7.89 USD | CN¥57.66 8.51 USD | CN¥16.13B 2.38B USD | 46.84 | CN¥1.15 0.17 USD | ||
| Kitron ASA KIT.OL | NOK 113.40 10.88 USD |
+0.27
|
NOK 24.80B 2.38B USD | NOK 421.22K 40.41K USD | NOK 112.90 10.83 USD | NOK 116.30 11.16 USD | NOK 24.80B 2.38B USD | 38.44 | NOK 2.95 0.28 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥68.38 10.09 USD |
-2.69
|
CN¥15.80B 2.33B USD | CN¥11.39M 1.68M USD | CN¥67.23 9.92 USD | CN¥70.67 10.43 USD | CN¥15.80B 2.33B USD | 55.14 | CN¥1.24 0.18 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.72 0.7 USD |
-6.9
|
CN¥15.73B 2.32B USD | CN¥27.23M 4.01M USD | CN¥4.65 0.69 USD | CN¥4.98 0.73 USD | CN¥15.73B 2.32B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Nichidenbo Corporation 3090.TW | NT$253.00 8.04 USD |
+10
|
NT$72.75B 2.31B USD | NT$5.19M 164.88K USD | NT$238.00 7.56 USD | NT$253.00 8.04 USD | NT$72.75B 2.31B USD | 46.76 | NT$5.41 0.17 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥151.89 22.41 USD |
+7.43
|
CN¥15.44B 2.28B USD | CN¥1.94M 286.43K USD | CN¥138.50 20.44 USD | CN¥151.89 22.41 USD | CN¥15.44B 2.28B USD | 0 | -CN¥1.17 -0.1 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥125.60 18.53 USD |
-5.56
|
CN¥15.35B 2.27B USD | CN¥1.55M 229.25K USD | CN¥124.53 18.37 USD | CN¥132.89 19.61 USD | CN¥15.35B 2.27B USD | 80.00 | CN¥1.57 0.23 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥32.59 4.81 USD |
-5.26
|
CN¥14.69B 2.17B USD | CN¥11.33M 1.67M USD | CN¥32.41 4.78 USD | CN¥34.31 5.06 USD | CN¥14.69B 2.17B USD | 32.91 | CN¥0.99 0.15 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥113.79 16.79 USD |
-7.99
|
CN¥14.56B 2.15B USD | CN¥2.47M 364.69K USD | CN¥112.66 16.62 USD | CN¥124.68 18.4 USD | CN¥14.56B 2.15B USD | 0 | -CN¥0.48 -0.07 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.48 1.4 USD |
-2.07
|
CN¥14.07B 2.08B USD | CN¥33.85M 4.99M USD | CN¥9.36 1.38 USD | CN¥9.85 1.45 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$396.00 12.58 USD |
+6.31
|
NT$65.24B 2.07B USD | NT$2.50M 79.58K USD | NT$365.00 11.6 USD | NT$400.00 12.71 USD | NT$65.24B 2.07B USD | 45.41 | NT$8.72 0.28 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥21.34 3.15 USD |
-2.06
|
CN¥13.77B 2.03B USD | CN¥24.85M 3.67M USD | CN¥21.01 3.1 USD | CN¥22.04 3.25 USD | CN¥13.77B 2.03B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥33.90 5 USD |
-0.79
|
CN¥13.56B 2B USD | CN¥4.64M 684.89K USD | CN¥33.55 4.95 USD | CN¥35.33 5.21 USD | CN¥13.56B 2B USD | 141.25 | CN¥0.24 0.04 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥4,505 30.41 USD |
-7.49
|
¥296B 2B USD | ¥987K 6.66K USD | ¥4,485 30.28 USD | ¥4,700 31.73 USD | ¥296B 2B USD | 26.43 | ¥170 1.15 USD | ||
| Nichicon Corporation 6996.T | ¥4,345 29.33 USD |
+1.4
|
¥292B 1.97B USD | ¥626K 4.22K USD | ¥4,075 27.51 USD | ¥4,410 29.77 USD | ¥292B 1.97B USD | 46.30 | ¥94 0.63 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥86.42 12.75 USD |
-5.28
|
CN¥13.21B 1.95B USD | CN¥5.36M 791.24K USD | CN¥83.98 12.39 USD | CN¥88.59 13.07 USD | CN¥13.21B 1.95B USD | 196.40 | CN¥0.44 0.06 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥13.14 1.94 USD |
-4.92
|
CN¥13.12B 1.94B USD | CN¥37.93M 5.6M USD | CN¥13.08 1.93 USD | CN¥13.58 2 USD | CN¥13.12B 1.94B USD | 33.69 | CN¥0.39 0.06 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥31.78 4.69 USD |
-4.16
|
CN¥13.07B 1.93B USD | CN¥1.99M 293.27K USD | CN¥31.51 4.65 USD | CN¥32.97 4.86 USD | CN¥13.07B 1.93B USD | 47.43 | CN¥0.67 0.1 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$260.50 8.28 USD |
+2.98
|
NT$60.61B 1.93B USD | NT$8.70M 276.55K USD | NT$249.00 7.91 USD | NT$276.00 8.77 USD | NT$60.61B 1.93B USD | 1132.60 | NT$0.23 0.007 USD | ||
| CTS CTS | $66.27 — |
+1.63
|
$1.89B — | $311.75K — | $63.78 — | $67.82 — | $1.89B — | 27.84 | $2.38 — | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥31.62 4.67 USD |
-4.41
|
CN¥12.61B 1.86B USD | CN¥13.39M 1.98M USD | CN¥31.33 4.62 USD | CN¥33.80 4.99 USD | CN¥12.61B 1.86B USD | 47.90 | CN¥0.66 0.1 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥8.88 1.31 USD |
-6.53
|
CN¥12.58B 1.86B USD | CN¥79.59M 11.74M USD | CN¥8.82 1.3 USD | CN¥9.35 1.38 USD | CN¥12.58B 1.86B USD | 42.28 | CN¥0.21 0.03 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥151.50 22.35 USD |
+2.57
|
CN¥12.48B 1.84B USD | CN¥3.74M 552.04K USD | CN¥144.00 21.25 USD | CN¥153.50 22.65 USD | CN¥12.48B 1.84B USD | 0 | -CN¥1.54 -0.2 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥14.73 2.17 USD |
-0.94
|
CN¥12.45B 1.84B USD | CN¥25.85M 3.81M USD | CN¥14.47 2.14 USD | CN¥14.99 2.21 USD | CN¥12.45B 1.84B USD | 368.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥9.89 1.46 USD |
-3.42
|
CN¥12.33B 1.82B USD | CN¥14.10M 2.08M USD | CN¥9.84 1.45 USD | CN¥10.20 1.5 USD | CN¥12.33B 1.82B USD | 58.17 | CN¥0.17 0.03 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥33.55 4.95 USD |
-7.57
|
CN¥12.23B 1.8B USD | CN¥16.47M 2.43M USD | CN¥33.28 4.91 USD | CN¥36.20 5.34 USD | CN¥12.23B 1.8B USD | 209.68 | CN¥0.16 0.02 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$95.80 3.04 USD |
-3.13
|
NT$55.97B 1.78B USD | NT$9.98M 317.08K USD | NT$95.30 3.03 USD | NT$97.90 3.11 USD | NT$55.97B 1.78B USD | 58.41 | NT$1.64 0.05 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥15.23 2.25 USD |
-0.07
|
CN¥11.92B 1.76B USD | CN¥35.00M 5.16M USD | CN¥14.71 2.17 USD | CN¥15.77 2.33 USD | CN¥11.92B 1.76B USD | 60.92 | CN¥0.25 0.04 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.49 1.25 USD |
-2.97
|
CN¥11.86B 1.75B USD | CN¥24.02M 3.54M USD | CN¥8.26 1.22 USD | CN¥8.67 1.28 USD | CN¥11.86B 1.75B USD | 0 | -CN¥1.78 -0.2 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥12.52 1.85 USD |
+0.97
|
CN¥11.65B 1.72B USD | CN¥22.35M 3.3M USD | CN¥12.22 1.8 USD | CN¥12.80 1.89 USD | CN¥11.65B 1.72B USD | 37.93 | CN¥0.33 0.05 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥78.00 11.51 USD |
-0.7
|
CN¥11.44B 1.69B USD | CN¥8.76M 1.29M USD | CN¥74.60 11.01 USD | CN¥80.45 11.87 USD | CN¥11.44B 1.69B USD | 59.09 | CN¥1.32 0.19 USD | ||
| PG Electroplast Limited PGEL.NS | ₹479.80 5.8 USD |
+2
|
₹136.97B 1.66B USD | ₹1.87M 22.63K USD | ₹479.80 5.8 USD | ₹479.80 5.8 USD | ₹136.97B 1.66B USD | 69.43 | ₹6.91 0.08 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥34.56 5.13 USD |
+6.34
|
CN¥10.95B 1.62B USD | CN¥10.72M 1.52M USD | CN¥32.00 4.72 USD | CN¥34.81 5.14 USD | CN¥10.95B 1.62B USD | 57.01 | CN¥0.61 0.09 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥35.80 5.28 USD |
+1.22
|
CN¥10.87B 1.6B USD | CN¥7.16M 1.06M USD | CN¥34.66 5.11 USD | CN¥36.31 5.36 USD | CN¥10.87B 1.6B USD | 76.17 | CN¥0.47 0.07 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥39.76 5.87 USD |
-4.93
|
CN¥10.77B 1.59B USD | CN¥7.89M 1.16M USD | CN¥39.50 5.83 USD | CN¥41.50 6.12 USD | CN¥10.77B 1.59B USD | 110.44 | CN¥0.36 0.05 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥38.11 5.62 USD |
-3.49
|
CN¥10.68B 1.58B USD | CN¥1.21M 178.72K USD | CN¥37.84 5.58 USD | CN¥38.60 5.7 USD | CN¥10.68B 1.58B USD | 317.58 | CN¥0.12 0.02 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥88.90 13.12 USD |
-2.89
|
CN¥10.67B 1.57B USD | CN¥4.18M 616.25K USD | CN¥86.10 12.7 USD | CN¥93.88 13.85 USD | CN¥10.67B 1.57B USD | 0 | -CN¥1.59 -0.2 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$66.60 2.12 USD |
+0.91
|
NT$49.06B 1.56B USD | NT$13.84M 439.63K USD | NT$64.60 2.05 USD | NT$69.60 2.21 USD | NT$49.06B 1.56B USD | 0 | -NT$3.69 -0.1 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$171.00 5.43 USD |
-2.01
|
NT$48.49B 1.54B USD | NT$6.09M 193.39K USD | NT$169.50 5.39 USD | NT$175.50 5.58 USD | NT$48.49B 1.54B USD | 63.33 | NT$2.70 0.09 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$96.90 3.08 USD |
-1.12
|
NT$48.38B 1.54B USD | NT$3.33M 105.94K USD | NT$96.70 3.07 USD | NT$99.80 3.17 USD | NT$48.38B 1.54B USD | 14.81 | NT$6.54 0.21 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥25.12 3.71 USD |
-10.16
|
CN¥10.34B 1.53B USD | CN¥24.60M 3.63M USD | CN¥24.95 3.68 USD | CN¥27.00 3.98 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥3.73 0.55 USD |
-6.52
|
CN¥10.32B 1.52B USD | CN¥72.61M 10.71M USD | CN¥3.72 0.55 USD | CN¥3.93 0.58 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.67 1.43 USD |
-3.49
|
CN¥10.11B 1.49B USD | CN¥15.07M 2.22M USD | CN¥9.57 1.41 USD | CN¥9.96 1.47 USD | CN¥10.11B 1.49B USD | 64.46 | CN¥0.15 0.02 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$66.20 2.1 USD |
+3.6
|
NT$46.75B 1.49B USD | NT$45.78M 1.45M USD | NT$63.40 2.01 USD | NT$68.00 2.16 USD | NT$46.75B 1.49B USD | 97.35 | NT$0.68 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||