Página 6 de resultados Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (3)
- Alemania (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italia (2)
- Japón (91)
- Malasia (14)
- México (5)
- Noruega (3)
- Polonia (1)
- Rusia (2)
- Singapur (8)
- Corea del Sur (102)
- España (1)
- Suecia (8)
- Suiza (2)
- Taiwán (254)
- Tailandia (12)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Tecnología (966)
- {{item.name}}
- Todos los sectores
- Tecnología (966)
Componentes Electrónicos (966)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Simula Technology Inc. 3511.TWO | NT$23.30 0.74 USD |
-6.05
|
NT$1.86B 59.21M USD | NT$941.91K 29.93K USD | NT$23.15 0.74 USD | NT$25.00 0.79 USD | NT$1.86B 59.21M USD | 0 | -NT$1.03 -0.03 USD | ||
| Tongda Group Holdings Limited 0698.HK | HK$2.33 0.3 USD |
-2.1
|
HK$453.68M 58.01M USD | HK$50.00K 6.39K USD | HK$2.25 0.29 USD | HK$2.36 0.3 USD | HK$453.68M 58.01M USD | 3.75 | HK$0.62 0.08 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.95 0.44 USD |
-4.12
|
NT$1.81B 57.47M USD | NT$1.38M 43.84K USD | NT$13.90 0.44 USD | NT$14.80 0.47 USD | NT$1.81B 57.47M USD | 0 | -NT$2.55 -0.08 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$12.80 0.41 USD |
-5.88
|
NT$1.79B 56.93M USD | NT$684.28K 21.74K USD | NT$12.80 0.41 USD | NT$13.60 0.43 USD | NT$1.79B 56.93M USD | 0 | -NT$1.01 -0.03 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$22.00 0.7 USD |
-3.72
|
NT$1.74B 55.38M USD | NT$642.77K 20.42K USD | NT$22.00 0.7 USD | NT$23.40 0.74 USD | NT$1.74B 55.38M USD | 137.50 | NT$0.16 0.005 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$20.10 0.64 USD |
-4.29
|
NT$1.73B 55M USD | NT$1.00M 31.93K USD | NT$20.10 0.64 USD | NT$21.70 0.69 USD | NT$1.73B 55M USD | 0 | -NT$3.36 -0.1 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.99 0.19 USD |
+1.53
|
NT$1.72B 54.67M USD | NT$603.70K 19.18K USD | NT$5.89 0.19 USD | NT$6.10 0.19 USD | NT$1.72B 54.67M USD | 0 | -NT$1.48 -0.04 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$20.20 0.64 USD |
-5.39
|
NT$1.68B 53.32M USD | NT$362.84K 11.53K USD | NT$20.00 0.64 USD | NT$21.80 0.69 USD | NT$1.68B 53.32M USD | 0 | -NT$1.40 -0.04 USD | ||
| Deswell Industries DSWL | $3.27 — |
+0.37
|
$52.06M — | $4.03K — | $3.25 — | $3.36 — | $52.06M — | 4.18 | $0.78 — | ||
| Obducat AB (publ) OBD.F | €0.07 0.08 USD |
-19.28
|
€45.04M 51.99M USD | €149.42K 172.48K USD | €0.06 0.07 USD | €0.07 0.09 USD | €45.04M 51.99M USD | 0 | -€0.01 -0.01 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.55 0.05 USD |
-2.3
|
NOK 536.60M 51.47M USD | NOK 1.09M 104.44K USD | NOK 0.53 0.05 USD | NOK 0.59 0.06 USD | NOK 536.60M 51.47M USD | 0 | -NOK 0.11 -0.01 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$32.20 1.02 USD |
-0.62
|
NT$1.55B 49.11M USD | NT$52.00K 1.65K USD | NT$32.10 1.02 USD | NT$32.20 1.02 USD | NT$1.55B 49.11M USD | 14.70 | NT$2.19 0.07 USD | ||
| IEH IEHC | $19.94 — |
+1.73
|
$48.49M — | $1.92K — | $18.26 — | $19.94 — | $48.49M — | 0 | -$0.38 — | ||
| JHM Consolidation Berhad 0127.KL | MYR 0.38 0.08 USD |
-3.85
|
MYR 227.25M 48.32M USD | MYR 697.90K 148.39K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 227.25M 48.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Wallbox WBX | $2.75 — |
-2.14
|
$48.17M — | $4.63K — | $2.74 — | $2.75 — | $48.17M — | 0 | -$0.76 — | ||
| Powertip Technology Corporation 6167.TWO | NT$11.45 0.36 USD |
-2.97
|
NT$1.50B 47.82M USD | NT$465.16K 14.78K USD | NT$11.45 0.36 USD | NT$11.95 0.38 USD | NT$1.50B 47.82M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩1,390 1.05 USD |
+0.65
|
₩62B 47.1M USD | ₩1M 868.5 USD | ₩1,260 0.95 USD | ₩1,430 1.08 USD | ₩62B 47.1M USD | 0 | ₩0 0 USD | ||
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$57.60 1.83 USD |
-4.32
|
NT$1.47B 46.68M USD | NT$98.52K 3.13K USD | NT$56.10 1.78 USD | NT$61.00 1.94 USD | NT$1.47B 46.68M USD | 32.17 | NT$1.79 0.06 USD | ||
| Notion VTec Berhad 0083.KL | MYR 0.42 0.09 USD |
-1.19
|
MYR 218.29M 46.41M USD | MYR 1.05M 223.73K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 218.29M 46.41M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$12.35 0.39 USD |
-5.73
|
NT$1.43B 45.34M USD | NT$1.71M 54.31K USD | NT$12.35 0.39 USD | NT$13.30 0.42 USD | NT$1.43B 45.34M USD | 0 | -NT$0.27 -0.008 USD | ||
| Aspocomp Group Oyj ACG1V.HE | €4.85 5.6 USD |
-5.27
|
€36.51M 42.14M USD | €8.85K 10.21K USD | €4.82 5.56 USD | €5.08 5.86 USD | €36.51M 42.14M USD | 0 | -€0.02 -0.02 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$20.15 0.64 USD |
-3.82
|
NT$1.27B 40.38M USD | NT$537.96K 17.09K USD | NT$19.60 0.62 USD | NT$21.20 0.67 USD | NT$1.27B 40.38M USD | 41.97 | NT$0.48 0.02 USD | ||
| Acuvi AB ACUVI.ST | SEK 12.38 1.21 USD |
+0.98
|
SEK 412.94M 40.31M USD | SEK 12.35K 1.21K USD | SEK 12.08 1.18 USD | SEK 12.48 1.22 USD | SEK 412.94M 40.31M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.75 0.56 USD |
-7.31
|
NT$1.22B 38.83M USD | NT$2.14M 68.03K USD | NT$17.50 0.56 USD | NT$18.75 0.6 USD | NT$1.22B 38.83M USD | 0 | -NT$0.10 -0.003 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$10.70 0.34 USD |
-3.17
|
NT$1.19B 37.71M USD | NT$470.38K 14.95K USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$1.19B 37.71M USD | 0 | -NT$2.10 -0.06 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$31.05 0.99 USD |
-3.12
|
NT$1.07B 34.06M USD | NT$216.10K 6.87K USD | NT$31.05 0.99 USD | NT$33.90 1.08 USD | NT$1.07B 34.06M USD | 42.53 | NT$0.73 0.02 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$27.70 0.88 USD |
-4.15
|
NT$1.06B 33.68M USD | NT$289.63K 9.2K USD | NT$27.60 0.88 USD | NT$29.85 0.95 USD | NT$1.06B 33.68M USD | 4.31 | NT$6.42 0.2 USD | ||
| Data I/O DAIO | $3.53 — |
-2.75
|
$33.16M — | $55.39K — | $3.46 — | $3.79 — | $33.16M — | 0 | -$0.86 — | ||
| JSW Pacific Corporation 5251.TWO | NT$29.95 0.95 USD |
-4.16
|
NT$1.01B 32.1M USD | NT$388.05K 12.33K USD | NT$29.95 0.95 USD | NT$32.10 1.02 USD | NT$1.01B 32.1M USD | 998.33 | NT$0.03 0.0009 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$44.60 1.42 USD |
-5.11
|
NT$1.01B 32.04M USD | NT$96.09K 3.05K USD | NT$42.80 1.36 USD | NT$47.00 1.49 USD | NT$1.01B 32.04M USD | 18.97 | NT$2.35 0.07 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.15 0.45 USD |
-1.05
|
NT$986.43M 31.34M USD | NT$173.32K 5.51K USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$986.43M 31.34M USD | 67.38 | NT$0.21 0.006 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$17.30 0.55 USD |
-3.62
|
NT$947.10M 30.09M USD | NT$229.59K 7.3K USD | NT$17.30 0.55 USD | NT$18.15 0.58 USD | NT$947.10M 30.09M USD | 0 | -NT$1.35 -0.04 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$38.25 1.22 USD |
-2.3
|
NT$937.12M 29.78M USD | NT$60.98K 1.94K USD | NT$38.15 1.21 USD | NT$40.00 1.27 USD | NT$937.12M 29.78M USD | 0 | -NT$0.46 -0.01 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$1.16 0.15 USD |
-4.13
|
HK$232.00M 29.66M USD | HK$50.00K 6.39K USD | HK$1.13 0.14 USD | HK$1.20 0.15 USD | HK$232.00M 29.66M USD | 5.79 | HK$0.20 0.03 USD | ||
| WaveFront Berhad 8176.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 138.33M 29.41M USD | MYR 479.10K 101.87K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 138.33M 29.41M USD | 0 | MYR 0.00 0 USD | ||
| PNE Industries Ltd BDA.SI | SGD 0.45 0.34 USD |
0
|
SGD 37.76M 28.3M USD | SGD 2.10K 1.57K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 37.76M 28.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Research Frontiers Incorporated REFR | $0.74 — |
+0.04
|
$25.85M — | $56.77K — | $0.74 — | $0.78 — | $25.85M — | 0 | -$0.07 — | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.16 0.12 USD |
0
|
CA$32.09M 23.81M USD | CA$314.90K 233.67K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$32.09M 23.81M USD | 0 | -CA$0.07 -0.05 USD | ||
| Hillcrest Energy HLRTF | $0.12 — |
+2.71
|
$23.56M — | $114.90K — | $0.10 — | $0.12 — | $23.56M — | 0 | -$0.05 — | ||
| Datronix Holdings Limited 0889.HK | HK$0.56 0.07 USD |
-22.22
|
HK$179.20M 22.91M USD | HK$7.61M 972.78K USD | HK$0.54 0.07 USD | HK$0.72 0.09 USD | HK$179.20M 22.91M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$30.30 0.96 USD |
-10.09
|
NT$690.84M 21.95M USD | NT$683.58K 21.72K USD | NT$28.80 0.92 USD | NT$35.05 1.11 USD | NT$690.84M 21.95M USD | 0 | -NT$2.41 -0.07 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.32 0.04 USD |
-4.55
|
HK$163.80M 20.94M USD | HK$156.00K 19.95K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$163.80M 20.94M USD | 7.87 | HK$0.04 0.005 USD | ||
| Wai Chi Holdings Company Limited 1305.HK | HK$0.72 0.09 USD |
+2.86
|
HK$158.20M 20.23M USD | HK$255.00K 32.6K USD | HK$0.70 0.09 USD | HK$0.78 0.1 USD | HK$158.20M 20.23M USD | 3.13 | HK$0.23 0.03 USD | ||
| Neonode NEON | $1.18 — |
-6
|
$19.72M — | $313.33K — | $1.09 — | $1.25 — | $19.72M — | 2.44 | $0.48 — | ||
| TrickleStar Limited CYW.SI | SGD 0.11 0.08 USD |
-9.17
|
SGD 25.86M 19.38M USD | SGD 3.31M 2.48M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 25.86M 19.38M USD | 0 | SGD 0.00 0 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.02 0.02 USD |
-7.69
|
SGD 25.26M 18.93M USD | SGD 2.40M 1.8M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 25.26M 18.93M USD | 0 | SGD 0.00 0 USD | ||
| K-One Technology Berhad 0111.KL | MYR 0.11 0.02 USD |
-8.7
|
MYR 87.36M 18.58M USD | MYR 323.30K 68.74K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 87.36M 18.58M USD | 0 | MYR 0.00 0 USD | ||
| Scope Industries Berhad 0028.KL | MYR 0.08 0.02 USD |
0
|
MYR 86.63M 18.42M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 86.63M 18.42M USD | 3.75 | MYR 0.02 0.004 USD | ||
| Wetouch Technology WETH | $1.47 — |
+0.34
|
$17.48M — | $16.60K — | $1.43 — | $1.52 — | $17.48M — | 2.06 | $0.71 — | ||
| RocTool S.A. ALROC.PA | €1.19 1.37 USD |
-6.69
|
€14.69M 16.95M USD | €205.40K 237.1K USD | €1.16 1.33 USD | €1.27 1.47 USD | €14.69M 16.95M USD | 0 | -€0.22 -0.2 USD | ||
| GUH Holdings Berhad 3247.KL | MYR 0.27 0.06 USD |
0
|
MYR 75.57M 16.07M USD | MYR 289.00K 61.45K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 75.57M 16.07M USD | 1.10 | MYR 0.24 0.05 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.36 0.05 USD |
-2.7
|
HK$108.00M 13.81M USD | HK$160.80K 20.56K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$108.00M 13.81M USD | 18.00 | HK$0.02 0.002 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$15.35 0.49 USD |
-8.08
|
NT$404.50M 12.85M USD | NT$380.06K 12.08K USD | NT$14.95 0.48 USD | NT$16.70 0.53 USD | NT$404.50M 12.85M USD | 0 | -NT$0.93 -0.02 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.07 0.0085 USD |
+6.35
|
HK$99.41M 12.71M USD | HK$970.00K 124.03K USD | HK$0.06 0.0076 USD | HK$0.07 0.0085 USD | HK$99.41M 12.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.01 USD |
0
|
SGD 14.94M 11.19M USD | SGD 370.60K 277.75K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 14.94M 11.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.09 0.07 USD |
-5.26
|
CA$14.58M 10.82M USD | CA$26.95K 19.99K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$14.58M 10.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 10.90 1.06 USD |
-4.89
|
SEK 109.00M 10.64M USD | SEK 324.45K 31.67K USD | SEK 10.70 1.04 USD | SEK 11.68 1.14 USD | SEK 109.00M 10.64M USD | 0 | -SEK 12.75 -1.2 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.05 0.06 USD |
+3.2
|
€8.36M 9.65M USD | €136.70K 157.8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.36M 9.65M USD | 0 | -€0.03 -0.03 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.35 0.26 USD |
+2.94
|
CA$12.93M 9.59M USD | CA$1.50K 1.11K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$12.93M 9.59M USD | 8.75 | CA$0.04 0.03 USD | ||
| ZTEST Electronics ZTSTF | $0.26 — |
+15.91
|
$9.58M — | $186.00 — | $0.26 — | $0.26 — | $9.58M — | 8.50 | $0.03 — | ||
| Ynvisible Interactive YNVYF | $0.06 — |
0
|
$9.38M — | $10.00K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.04 — | ||
| Elate Holdings Limited 0076.HK | HK$0.14 0.02 USD |
+0.74
|
HK$60.88M 7.78M USD | HK$405.86K 51.89K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$60.88M 7.78M USD | 0 | -HK$0.28 -0.03 USD | ||
| American Aires AAIRF | $0.06 — |
+67.45
|
$6.67M — | $10.00K — | $0.05 — | $0.05 — | $6.67M — | 0 | -$0.06 — | ||
| PNE PCB Berhad 6637.KL | MYR 0.05 0.01 USD |
0
|
MYR 28.03M 5.96M USD | MYR 5.80K 1.23K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 28.03M 5.96M USD | 0 | MYR 0.00 0 USD | ||
| Industronics Berhad 9393.KL | MYR 0.02 0.0042 USD |
-20
|
MYR 14.15M 3.01M USD | MYR 3.99M 848.61K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 14.15M 3.01M USD | 0 | -MYR 0.01 -0.002 USD | ||
| American Aires Inc. WIFI.CN | CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
| AE Multi Holdings Berhad 7146.KL | MYR 0.05 0.01 USD |
-9.09
|
MYR 10.82M 2.3M USD | MYR 10.00K 2.13K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 10.82M 2.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Integrated Media Technology IMTE | $0.50 — |
+4.75
|
$1.74M — | $7.24K — | $0.46 — | $0.50 — | $1.74M — | 0 | -$0.08 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $16.62 — |
-3.82
|
$0.00 — | $65.62K — | $16.06 — | $17.14 — | $0.00 — | 30.21 | $0.55 — | ||
| Amphenol Corporation A1PH34.SA | R$393.00 79.65 USD |
-0.83
|
R$966.96B 195.99B USD | R$626.00 126.88 USD | R$392.02 79.46 USD | R$412.43 83.59 USD | R$966.96B 195.99B USD | 43.56 | R$9.02 1.83 USD | ||
| Amphenol Corporation APH.VI | €132.46 152.9 USD |
+1.89
|
€162.96B 188.11B USD | €339.00 391.32 USD | €130.14 150.23 USD | €132.88 153.39 USD | €162.96B 188.11B USD | 43.86 | €3.02 3.49 USD | ||
| Amphenol Corporation XPH.F | €131.00 151.22 USD |
-1.07
|
€161.16B 186.03B USD | €2.92K 3.37K USD | €131.00 151.22 USD | €137.52 158.74 USD | €161.16B 186.03B USD | 43.37 | €3.02 3.49 USD | ||
| Amphenol Corporation APH.MX | MX$2,547.33 150.83 USD |
0
|
MX$3.13T 185.56B USD | MX$644.00 38.13 USD | MX$2,547.33 150.83 USD | MX$2,547.33 150.83 USD | MX$3.13T 185.56B USD | 41.84 | MX$60.88 3.6 USD | ||
| Corning Incorporated GLW.MX | MX$3,060.00 181.19 USD |
+0.68
|
MX$2.63T 155.94B USD | MX$324.00 19.18 USD | MX$3,060.00 181.19 USD | MX$3,060.00 181.19 USD | MX$2.63T 155.94B USD | 83.90 | MX$36.47 2.16 USD | ||
| Corning Incorporated G1LW34.SA | R$879.30 178.22 USD |
-0.75
|
R$756.76B 153.38B USD | R$1.63K 330.98 USD | R$876.50 177.65 USD | R$900.01 182.42 USD | R$756.76B 153.38B USD | 81.64 | R$10.77 2.18 USD | ||
| Corning Incorporated GLW.VI | €147.90 170.73 USD |
-1.79
|
€127.29B 146.93B USD | €255.00 294.36 USD | €146.18 168.74 USD | €151.14 174.47 USD | €127.29B 146.93B USD | 81.71 | €1.81 2.09 USD | ||
| Corning Incorporated GLW.DE | €147.60 170.38 USD |
-2.19
|
€127.03B 146.64B USD | €4.25K 4.91K USD | €145.62 168.09 USD | €153.16 176.8 USD | €127.03B 146.64B USD | 81.54 | €1.81 2.09 USD | ||
| Corning Incorporated GLW.F | €146.34 168.93 USD |
-0.56
|
€125.95B 145.38B USD | €47.00 54.25 USD | €146.34 168.93 USD | €148.40 171.3 USD | €125.95B 145.38B USD | 80.85 | €1.81 2.09 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €14.00 16.16 USD |
-4.11
|
€98.01B 113.14B USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €98.01B 113.14B USD | 18.91 | €0.74 0.85 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩1,805,000 1362.48 USD |
-8.38
|
₩136T 102.93B USD | ₩1M 1.01K USD | ₩1,746,000 1317.94 USD | ₩1,945,000 1468.16 USD | ₩136T 102.93B USD | 0 | ₩0 0 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €48.00 55.4 USD |
-5.95
|
€87.36B 100.85B USD | €2.78K 3.21K USD | €43.90 50.68 USD | €48.00 55.4 USD | €87.36B 100.85B USD | 69.55 | €0.69 0.8 USD | ||
| Murata Manufacturing Co., Ltd. MUR.F | €22.20 25.63 USD |
-14.62
|
€80.82B 93.29B USD | €500.00 577.17 USD | €22.20 25.63 USD | €23.40 27.01 USD | €80.82B 93.29B USD | 63.42 | €0.35 0.4 USD | ||
| Flex Ltd. FLEXN.MX | MX$2,695.00 159.58 USD |
0
|
MX$987.39B 58.47B USD | MX$0.00 0 USD | MX$2,695.00 159.58 USD | MX$2,695.00 159.58 USD | MX$987.39B 58.47B USD | 66.23 | MX$40.69 2.41 USD | ||
| Flex Ltd. FXI.F | €124.30 143.48 USD |
-5.52
|
€45.54B 52.57B USD | €29.00 33.48 USD | €124.30 143.48 USD | €125.10 144.41 USD | €45.54B 52.57B USD | 61.23 | €2.03 2.34 USD | ||
| TDK Corporation TDK.F | €19.17 22.13 USD |
-4.16
|
€36.38B 42B USD | €1.50K 1.73K USD | €19.17 22.13 USD | €19.58 22.6 USD | €36.38B 42B USD | 34.22 | €0.56 0.65 USD | ||
| TDK Corporation TDKA.F | €18.70 21.59 USD |
-4.1
|
€35.50B 40.97B USD | €125.00 144.29 USD | €18.70 21.59 USD | €18.70 21.59 USD | €35.50B 40.97B USD | 33.39 | €0.56 0.65 USD | ||
| Jabil Inc. JBL.F | €308.00 355.54 USD |
+2.56
|
€32.49B 37.51B USD | €30.00 34.63 USD | €308.00 355.54 USD | €309.00 356.69 USD | €32.49B 37.51B USD | 47.90 | €6.43 7.42 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩586,000 442.33 USD |
-8.86
|
₩44T 33.42B USD | ₩73K 55.39 USD | ₩561,000 423.46 USD | ₩637,000 480.83 USD | ₩44T 33.42B USD | 0 | ₩0 0 USD | ||
| Ibiden Co.,Ltd IBIDF | $112.11 — |
-3.25
|
$31.31B — | $200.00 — | $111.21 — | $113.60 — | $31.31B — | 83.04 | $1.35 — | ||
| Ibiden Co.,Ltd. IBI.F | €93.50 107.93 USD |
-7.43
|
€26.11B 30.14B USD | €446.00 514.83 USD | €89.00 102.74 USD | €95.00 109.66 USD | €26.11B 30.14B USD | 80.60 | €1.16 1.34 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €6.60 7.62 USD |
-2.94
|
€20.80B 24.01B USD | €1.98K 2.28K USD | €6.60 7.62 USD | €6.70 7.73 USD | €20.80B 24.01B USD | 73.33 | €0.09 0.1 USD | ||
| Fabrinet FAN.F | €500.80 578.09 USD |
+1.73
|
€17.94B 20.71B USD | €9.00 10.39 USD | €500.80 578.09 USD | €501.00 578.32 USD | €17.94B 20.71B USD | 49.63 | €10.09 11.65 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩1,090,000 822.77 USD |
-4.13
|
₩26T 19.47B USD | ₩503K 379.35 USD | ₩1,039,000 784.28 USD | ₩1,164,000 878.63 USD | ₩26T 19.47B USD | 0 | ₩0 0 USD | ||
| TTM Technologies, Inc. TT1.F | €152.50 176.04 USD |
+2.25
|
€15.84B 18.28B USD | €401.00 462.89 USD | €144.00 166.22 USD | €152.50 176.04 USD | €15.84B 18.28B USD | 95.31 | €1.60 1.85 USD | ||
| Corning Incorporated GLW.BA | ARS 63,900.00 75.53 USD |
-1.2
|
ARS 13.75T 16.25B USD | ARS 1.03K 1.22 USD | ARS 63,800.00 75.41 USD | ARS 67,375.00 79.64 USD | ARS 13.75T 16.25B USD | 5.29 | ARS 12.07K 14.27 USD | ||
| Vicor Corporation VCV.F | €240.00 277.04 USD |
+5.77
|
€10.94B 12.63B USD | €8.00 9.23 USD | €240.00 277.04 USD | €243.80 281.43 USD | €10.94B 12.63B USD | 92.66 | €2.59 2.99 USD | ||
| Sanmina Corporation SAYN.F | €204.10 235.6 USD |
-1.87
|
€10.94B 12.63B USD | €20.00 23.09 USD | €204.10 235.6 USD | €207.20 239.18 USD | €10.94B 12.63B USD | 49.78 | €4.10 4.73 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €87.00 100.43 USD |
-11.22
|
€10.88B 12.56B USD | €1.36K 1.57K USD | €80.00 92.35 USD | €87.00 100.43 USD | €10.88B 12.56B USD | 150.00 | €0.58 0.67 USD | ||
| Taiyo Yuden TYOYY | $390.00 — |
-0.39
|
$12.19B — | $244.00 — | $390.00 — | $404.99 — | $12.19B — | 144.98 | $2.69 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||