$2.22T
Сapitalización del mercado total
$103.07B
Volumen total
BTC 56.13%     ETH 8.95%
Predominio

Página 6 de resultados Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tecnología (966)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simula Technology Inc.  3511.TWO NT$23.30 0.74 USD
-6.05
NT$1.86B 59.21M USD NT$941.91K 29.93K USD NT$23.15 0.74 USD NT$25.00 0.79 USD NT$1.86B 59.21M USD 0 -NT$1.03 -0.03 USD
Tongda Group Holdings Limited  0698.HK HK$2.33 0.3 USD
-2.1
HK$453.68M 58.01M USD HK$50.00K 6.39K USD HK$2.25 0.29 USD HK$2.36 0.3 USD HK$453.68M 58.01M USD 3.75 HK$0.62 0.08 USD
Ji-Haw Industrial Co.,Ltd.  3011.TW NT$13.95 0.44 USD
-4.12
NT$1.81B 57.47M USD NT$1.38M 43.84K USD NT$13.90 0.44 USD NT$14.80 0.47 USD NT$1.81B 57.47M USD 0 -NT$2.55 -0.08 USD
Forward Electronics Co., Ltd.  8085.TWO NT$12.80 0.41 USD
-5.88
NT$1.79B 56.93M USD NT$684.28K 21.74K USD NT$12.80 0.41 USD NT$13.60 0.43 USD NT$1.79B 56.93M USD 0 -NT$1.01 -0.03 USD
Mildex Optical Inc.  4729.TWO NT$22.00 0.7 USD
-3.72
NT$1.74B 55.38M USD NT$642.77K 20.42K USD NT$22.00 0.7 USD NT$23.40 0.74 USD NT$1.74B 55.38M USD 137.50 NT$0.16 0.005 USD
Uniflex Technology Inc.  3321.TW NT$20.10 0.64 USD
-4.29
NT$1.73B 55M USD NT$1.00M 31.93K USD NT$20.10 0.64 USD NT$21.70 0.69 USD NT$1.73B 55M USD 0 -NT$3.36 -0.1 USD
ACON Holding Inc.  3710.TWO NT$5.99 0.19 USD
+1.53
NT$1.72B 54.67M USD NT$603.70K 19.18K USD NT$5.89 0.19 USD NT$6.10 0.19 USD NT$1.72B 54.67M USD 0 -NT$1.48 -0.04 USD
Taiwan Oasis Technology Co., Ltd.  3066.TWO NT$20.20 0.64 USD
-5.39
NT$1.68B 53.32M USD NT$362.84K 11.53K USD NT$20.00 0.64 USD NT$21.80 0.69 USD NT$1.68B 53.32M USD 0 -NT$1.40 -0.04 USD
Deswell Industries  DSWL $3.27
+0.37
$52.06M $4.03K $3.25 $3.36 $52.06M 4.18 $0.78
Obducat AB (publ)  OBD.F €0.07 0.08 USD
-19.28
€45.04M 51.99M USD €149.42K 172.48K USD €0.06 0.07 USD €0.07 0.09 USD €45.04M 51.99M USD 0 -€0.01 -0.01 USD
Ensurge Micropower ASA  ENSU.OL NOK 0.55 0.05 USD
-2.3
NOK 536.60M 51.47M USD NOK 1.09M 104.44K USD NOK 0.53 0.05 USD NOK 0.59 0.06 USD NOK 536.60M 51.47M USD 0 -NOK 0.11 -0.01 USD
Yufo Electronics Co., Ltd.  6194.TWO NT$32.20 1.02 USD
-0.62
NT$1.55B 49.11M USD NT$52.00K 1.65K USD NT$32.10 1.02 USD NT$32.20 1.02 USD NT$1.55B 49.11M USD 14.70 NT$2.19 0.07 USD
IEH  IEHC $19.94
+1.73
$48.49M $1.92K $18.26 $19.94 $48.49M 0 -$0.38
JHM Consolidation Berhad  0127.KL MYR 0.38 0.08 USD
-3.85
MYR 227.25M 48.32M USD MYR 697.90K 148.39K USD MYR 0.37 0.08 USD MYR 0.39 0.08 USD MYR 227.25M 48.32M USD 0 -MYR 0.01 -0.002 USD
Wallbox  WBX $2.75
-2.14
$48.17M $4.63K $2.74 $2.75 $48.17M 0 -$0.76
Powertip Technology Corporation  6167.TWO NT$11.45 0.36 USD
-2.97
NT$1.50B 47.82M USD NT$465.16K 14.78K USD NT$11.45 0.36 USD NT$11.95 0.38 USD NT$1.50B 47.82M USD 0 -NT$0.03 -0.0009 USD
Haesung Optics Co., Ltd.  076610.KQ ₩1,390 1.05 USD
+0.65
₩62B 47.1M USD ₩1M 868.5 USD ₩1,260 0.95 USD ₩1,430 1.08 USD ₩62B 47.1M USD 0 ₩0 0 USD
Advanced Wireless & Antenna Inc.  6818.TWO NT$57.60 1.83 USD
-4.32
NT$1.47B 46.68M USD NT$98.52K 3.13K USD NT$56.10 1.78 USD NT$61.00 1.94 USD NT$1.47B 46.68M USD 32.17 NT$1.79 0.06 USD
Notion VTec Berhad  0083.KL MYR 0.42 0.09 USD
-1.19
MYR 218.29M 46.41M USD MYR 1.05M 223.73K USD MYR 0.41 0.09 USD MYR 0.42 0.09 USD MYR 218.29M 46.41M USD 0 -MYR 0.01 -0.002 USD
Para Light Electronics Co., Ltd.  6226.TW NT$12.35 0.39 USD
-5.73
NT$1.43B 45.34M USD NT$1.71M 54.31K USD NT$12.35 0.39 USD NT$13.30 0.42 USD NT$1.43B 45.34M USD 0 -NT$0.27 -0.008 USD
Aspocomp Group Oyj  ACG1V.HE €4.85 5.6 USD
-5.27
€36.51M 42.14M USD €8.85K 10.21K USD €4.82 5.56 USD €5.08 5.86 USD €36.51M 42.14M USD 0 -€0.02 -0.02 USD
MicroBase Technology Corp.  3184.TWO NT$20.15 0.64 USD
-3.82
NT$1.27B 40.38M USD NT$537.96K 17.09K USD NT$19.60 0.62 USD NT$21.20 0.67 USD NT$1.27B 40.38M USD 41.97 NT$0.48 0.02 USD
Acuvi AB  ACUVI.ST SEK 12.38 1.21 USD
+0.98
SEK 412.94M 40.31M USD SEK 12.35K 1.21K USD SEK 12.08 1.18 USD SEK 12.48 1.22 USD SEK 412.94M 40.31M USD 0 -SEK 0.86 -0.08 USD
Jhen Vei Electronic Co., Ltd.  3520.TWO NT$17.75 0.56 USD
-7.31
NT$1.22B 38.83M USD NT$2.14M 68.03K USD NT$17.50 0.56 USD NT$18.75 0.6 USD NT$1.22B 38.83M USD 0 -NT$0.10 -0.003 USD
Lien Chang Electronic Enterprise Co., Ltd  2431.TW NT$10.70 0.34 USD
-3.17
NT$1.19B 37.71M USD NT$470.38K 14.95K USD NT$10.70 0.34 USD NT$11.10 0.35 USD NT$1.19B 37.71M USD 0 -NT$2.10 -0.06 USD
Y-S Electronic Co., Ltd.  6418.TWO NT$31.05 0.99 USD
-3.12
NT$1.07B 34.06M USD NT$216.10K 6.87K USD NT$31.05 0.99 USD NT$33.90 1.08 USD NT$1.07B 34.06M USD 42.53 NT$0.73 0.02 USD
HEP Tech Co., Ltd.  3609.TWO NT$27.70 0.88 USD
-4.15
NT$1.06B 33.68M USD NT$289.63K 9.2K USD NT$27.60 0.88 USD NT$29.85 0.95 USD NT$1.06B 33.68M USD 4.31 NT$6.42 0.2 USD
Data I/O  DAIO $3.53
-2.75
$33.16M $55.39K $3.46 $3.79 $33.16M 0 -$0.86
JSW Pacific Corporation  5251.TWO NT$29.95 0.95 USD
-4.16
NT$1.01B 32.1M USD NT$388.05K 12.33K USD NT$29.95 0.95 USD NT$32.10 1.02 USD NT$1.01B 32.1M USD 998.33 NT$0.03 0.0009 USD
Cen Link Co., Ltd.  5254.TWO NT$44.60 1.42 USD
-5.11
NT$1.01B 32.04M USD NT$96.09K 3.05K USD NT$42.80 1.36 USD NT$47.00 1.49 USD NT$1.01B 32.04M USD 18.97 NT$2.35 0.07 USD
T-Flex Techvest PCB Co., Ltd.  3276.TWO NT$14.15 0.45 USD
-1.05
NT$986.43M 31.34M USD NT$173.32K 5.51K USD NT$14.00 0.44 USD NT$14.40 0.46 USD NT$986.43M 31.34M USD 67.38 NT$0.21 0.006 USD
Ledlink Optics, Inc.  5230.TWO NT$17.30 0.55 USD
-3.62
NT$947.10M 30.09M USD NT$229.59K 7.3K USD NT$17.30 0.55 USD NT$18.15 0.58 USD NT$947.10M 30.09M USD 0 -NT$1.35 -0.04 USD
Pixon Technologies Corporation  5248.TWO NT$38.25 1.22 USD
-2.3
NT$937.12M 29.78M USD NT$60.98K 1.94K USD NT$38.15 1.21 USD NT$40.00 1.27 USD NT$937.12M 29.78M USD 0 -NT$0.46 -0.01 USD
Keen Ocean International Holding Limited  8070.HK HK$1.16 0.15 USD
-4.13
HK$232.00M 29.66M USD HK$50.00K 6.39K USD HK$1.13 0.14 USD HK$1.20 0.15 USD HK$232.00M 29.66M USD 5.79 HK$0.20 0.03 USD
WaveFront Berhad  8176.KL MYR 0.12 0.02 USD
-4.17
MYR 138.33M 29.41M USD MYR 479.10K 101.87K USD MYR 0.12 0.02 USD MYR 0.12 0.03 USD MYR 138.33M 29.41M USD 0 MYR 0.00 0 USD
PNE Industries Ltd  BDA.SI SGD 0.45 0.34 USD
0
SGD 37.76M 28.3M USD SGD 2.10K 1.57K USD SGD 0.45 0.34 USD SGD 0.45 0.34 USD SGD 37.76M 28.3M USD 0 -SGD 0.01 -0.007 USD
Research Frontiers Incorporated  REFR $0.74
+0.04
$25.85M $56.77K $0.74 $0.78 $25.85M 0 -$0.07
Hillcrest Energy Technologies Ltd.  HEAT.CN CA$0.16 0.12 USD
0
CA$32.09M 23.81M USD CA$314.90K 233.67K USD CA$0.14 0.1 USD CA$0.17 0.12 USD CA$32.09M 23.81M USD 0 -CA$0.07 -0.05 USD
Hillcrest Energy  HLRTF $0.12
+2.71
$23.56M $114.90K $0.10 $0.12 $23.56M 0 -$0.05
Datronix Holdings Limited  0889.HK HK$0.56 0.07 USD
-22.22
HK$179.20M 22.91M USD HK$7.61M 972.78K USD HK$0.54 0.07 USD HK$0.72 0.09 USD HK$179.20M 22.91M USD 0 -HK$0.08 -0.01 USD
Tecstar Technology Co., Ltd.  3117.TWO NT$30.30 0.96 USD
-10.09
NT$690.84M 21.95M USD NT$683.58K 21.72K USD NT$28.80 0.92 USD NT$35.05 1.11 USD NT$690.84M 21.95M USD 0 -NT$2.41 -0.07 USD
China Shuifa Singyes New Materials Holdings Limited  8073.HK HK$0.32 0.04 USD
-4.55
HK$163.80M 20.94M USD HK$156.00K 19.95K USD HK$0.31 0.04 USD HK$0.34 0.04 USD HK$163.80M 20.94M USD 7.87 HK$0.04 0.005 USD
Wai Chi Holdings Company Limited  1305.HK HK$0.72 0.09 USD
+2.86
HK$158.20M 20.23M USD HK$255.00K 32.6K USD HK$0.70 0.09 USD HK$0.78 0.1 USD HK$158.20M 20.23M USD 3.13 HK$0.23 0.03 USD
Neonode  NEON $1.18
-6
$19.72M $313.33K $1.09 $1.25 $19.72M 2.44 $0.48
TrickleStar Limited  CYW.SI SGD 0.11 0.08 USD
-9.17
SGD 25.86M 19.38M USD SGD 3.31M 2.48M USD SGD 0.11 0.08 USD SGD 0.12 0.09 USD SGD 25.86M 19.38M USD 0 SGD 0.00 0 USD
Jadason Enterprises Ltd  J03.SI SGD 0.02 0.02 USD
-7.69
SGD 25.26M 18.93M USD SGD 2.40M 1.8M USD SGD 0.02 0.02 USD SGD 0.03 0.02 USD SGD 25.26M 18.93M USD 0 SGD 0.00 0 USD
K-One Technology Berhad  0111.KL MYR 0.11 0.02 USD
-8.7
MYR 87.36M 18.58M USD MYR 323.30K 68.74K USD MYR 0.11 0.02 USD MYR 0.12 0.02 USD MYR 87.36M 18.58M USD 0 MYR 0.00 0 USD
Scope Industries Berhad  0028.KL MYR 0.08 0.02 USD
0
MYR 86.63M 18.42M USD MYR 0.00 0 USD MYR 0.08 0.02 USD MYR 0.08 0.02 USD MYR 86.63M 18.42M USD 3.75 MYR 0.02 0.004 USD
Wetouch Technology  WETH $1.47
+0.34
$17.48M $16.60K $1.43 $1.52 $17.48M 2.06 $0.71
RocTool S.A.  ALROC.PA €1.19 1.37 USD
-6.69
€14.69M 16.95M USD €205.40K 237.1K USD €1.16 1.33 USD €1.27 1.47 USD €14.69M 16.95M USD 0 -€0.22 -0.2 USD
GUH Holdings Berhad  3247.KL MYR 0.27 0.06 USD
0
MYR 75.57M 16.07M USD MYR 289.00K 61.45K USD MYR 0.26 0.06 USD MYR 0.27 0.06 USD MYR 75.57M 16.07M USD 1.10 MYR 0.24 0.05 USD
JonDeTech Sensors AB (publ)  JDT.ST SEK 2.20 0.21 USD
0
SEK 146.71M 14.32M USD SEK 205.02K 20.01K USD SEK 2.20 0.21 USD SEK 2.20 0.21 USD SEK 146.71M 14.32M USD 0 -SEK 0.80 -0.07 USD
Confidence Intelligence Holdings Limited  1967.HK HK$0.36 0.05 USD
-2.7
HK$108.00M 13.81M USD HK$160.80K 20.56K USD HK$0.34 0.04 USD HK$0.37 0.05 USD HK$108.00M 13.81M USD 18.00 HK$0.02 0.002 USD
Innovision FlexTech Corporation  6673.TWO NT$15.35 0.49 USD
-8.08
NT$404.50M 12.85M USD NT$380.06K 12.08K USD NT$14.95 0.48 USD NT$16.70 0.53 USD NT$404.50M 12.85M USD 0 -NT$0.93 -0.02 USD
Perfect Optronics Limited  8311.HK HK$0.07 0.0085 USD
+6.35
HK$99.41M 12.71M USD HK$970.00K 124.03K USD HK$0.06 0.0076 USD HK$0.07 0.0085 USD HK$99.41M 12.71M USD 0 -HK$0.01 -0.001 USD
GSS Energy Limited  41F.SI SGD 0.01 0.01 USD
0
SGD 14.94M 11.19M USD SGD 370.60K 277.75K USD SGD 0.01 0.01 USD SGD 0.01 0.01 USD SGD 14.94M 11.19M USD 0 -SGD 0.01 -0.007 USD
Ynvisible Interactive Inc.  YNV.V CA$0.09 0.07 USD
-5.26
CA$14.58M 10.82M USD CA$26.95K 19.99K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$14.58M 10.82M USD 0 -CA$0.05 -0.03 USD
Unibap Space Solutions AB (publ)  UNIBAP.ST SEK 10.90 1.06 USD
-4.89
SEK 109.00M 10.64M USD SEK 324.45K 31.67K USD SEK 10.70 1.04 USD SEK 11.68 1.14 USD SEK 109.00M 10.64M USD 0 -SEK 12.75 -1.2 USD
Ynvisible Interactive Inc.  1XNA.F €0.05 0.06 USD
+3.2
€8.36M 9.65M USD €136.70K 157.8K USD €0.05 0.06 USD €0.05 0.06 USD €8.36M 9.65M USD 0 -€0.03 -0.03 USD
ZTEST Electronics Inc.  ZTE.CN CA$0.35 0.26 USD
+2.94
CA$12.93M 9.59M USD CA$1.50K 1.11K USD CA$0.35 0.26 USD CA$0.36 0.27 USD CA$12.93M 9.59M USD 8.75 CA$0.04 0.03 USD
ZTEST Electronics  ZTSTF $0.26
+15.91
$9.58M $186.00 $0.26 $0.26 $9.58M 8.50 $0.03
Ynvisible Interactive  YNVYF $0.06
0
$9.38M $10.00K $0.06 $0.06 $9.38M 0 -$0.04
Elate Holdings Limited  0076.HK HK$0.14 0.02 USD
+0.74
HK$60.88M 7.78M USD HK$405.86K 51.89K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$60.88M 7.78M USD 0 -HK$0.28 -0.03 USD
American Aires  AAIRF $0.06
+67.45
$6.67M $10.00K $0.05 $0.05 $6.67M 0 -$0.06
PNE PCB Berhad  6637.KL MYR 0.05 0.01 USD
0
MYR 28.03M 5.96M USD MYR 5.80K 1.23K USD MYR 0.05 0.01 USD MYR 0.05 0.01 USD MYR 28.03M 5.96M USD 0 MYR 0.00 0 USD
Industronics Berhad  9393.KL MYR 0.02 0.0042 USD
-20
MYR 14.15M 3.01M USD MYR 3.99M 848.61K USD MYR 0.02 0.0042 USD MYR 0.02 0.0042 USD MYR 14.15M 3.01M USD 0 -MYR 0.01 -0.002 USD
American Aires Inc.  WIFI.CN CA$0.03 0.02 USD
0
CA$3.14M 2.33M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.14M 2.33M USD 0 -CA$0.09 -0.06 USD
AE Multi Holdings Berhad  7146.KL MYR 0.05 0.01 USD
-9.09
MYR 10.82M 2.3M USD MYR 10.00K 2.13K USD MYR 0.05 0.01 USD MYR 0.06 0.01 USD MYR 10.82M 2.3M USD 0 -MYR 0.01 -0.002 USD
Integrated Media Technology  IMTE $0.50
+4.75
$1.74M $7.24K $0.46 $0.50 $1.74M 0 -$0.08
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $16.62
-3.82
$0.00 $65.62K $16.06 $17.14 $0.00 30.21 $0.55
Amphenol Corporation  A1PH34.SA R$393.00 79.65 USD
-0.83
R$966.96B 195.99B USD R$626.00 126.88 USD R$392.02 79.46 USD R$412.43 83.59 USD R$966.96B 195.99B USD 43.56 R$9.02 1.83 USD
Amphenol Corporation  APH.VI €132.46 152.9 USD
+1.89
€162.96B 188.11B USD €339.00 391.32 USD €130.14 150.23 USD €132.88 153.39 USD €162.96B 188.11B USD 43.86 €3.02 3.49 USD
Amphenol Corporation  XPH.F €131.00 151.22 USD
-1.07
€161.16B 186.03B USD €2.92K 3.37K USD €131.00 151.22 USD €137.52 158.74 USD €161.16B 186.03B USD 43.37 €3.02 3.49 USD
Amphenol Corporation  APH.MX MX$2,547.33 150.83 USD
0
MX$3.13T 185.56B USD MX$644.00 38.13 USD MX$2,547.33 150.83 USD MX$2,547.33 150.83 USD MX$3.13T 185.56B USD 41.84 MX$60.88 3.6 USD
Corning Incorporated  GLW.MX MX$3,060.00 181.19 USD
+0.68
MX$2.63T 155.94B USD MX$324.00 19.18 USD MX$3,060.00 181.19 USD MX$3,060.00 181.19 USD MX$2.63T 155.94B USD 83.90 MX$36.47 2.16 USD
Corning Incorporated  G1LW34.SA R$879.30 178.22 USD
-0.75
R$756.76B 153.38B USD R$1.63K 330.98 USD R$876.50 177.65 USD R$900.01 182.42 USD R$756.76B 153.38B USD 81.64 R$10.77 2.18 USD
Corning Incorporated  GLW.VI €147.90 170.73 USD
-1.79
€127.29B 146.93B USD €255.00 294.36 USD €146.18 168.74 USD €151.14 174.47 USD €127.29B 146.93B USD 81.71 €1.81 2.09 USD
Corning Incorporated  GLW.DE €147.60 170.38 USD
-2.19
€127.03B 146.64B USD €4.25K 4.91K USD €145.62 168.09 USD €153.16 176.8 USD €127.03B 146.64B USD 81.54 €1.81 2.09 USD
Corning Incorporated  GLW.F €146.34 168.93 USD
-0.56
€125.95B 145.38B USD €47.00 54.25 USD €146.34 168.93 USD €148.40 171.3 USD €125.95B 145.38B USD 80.85 €1.81 2.09 USD
Hon Hai Precision Industry Co., Ltd.  HHP2.F €14.00 16.16 USD
-4.11
€98.01B 113.14B USD €100.00 115.43 USD €14.00 16.16 USD €14.00 16.16 USD €98.01B 113.14B USD 18.91 €0.74 0.85 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS ₩1,805,000 1362.48 USD
-8.38
₩136T 102.93B USD ₩1M 1.01K USD ₩1,746,000 1317.94 USD ₩1,945,000 1468.16 USD ₩136T 102.93B USD 0 ₩0 0 USD
Murata Manufacturing Co., Ltd.  MUR1.F €48.00 55.4 USD
-5.95
€87.36B 100.85B USD €2.78K 3.21K USD €43.90 50.68 USD €48.00 55.4 USD €87.36B 100.85B USD 69.55 €0.69 0.8 USD
Murata Manufacturing Co., Ltd.  MUR.F €22.20 25.63 USD
-14.62
€80.82B 93.29B USD €500.00 577.17 USD €22.20 25.63 USD €23.40 27.01 USD €80.82B 93.29B USD 63.42 €0.35 0.4 USD
Flex Ltd.  FLEXN.MX MX$2,695.00 159.58 USD
0
MX$987.39B 58.47B USD MX$0.00 0 USD MX$2,695.00 159.58 USD MX$2,695.00 159.58 USD MX$987.39B 58.47B USD 66.23 MX$40.69 2.41 USD
Flex Ltd.  FXI.F €124.30 143.48 USD
-5.52
€45.54B 52.57B USD €29.00 33.48 USD €124.30 143.48 USD €125.10 144.41 USD €45.54B 52.57B USD 61.23 €2.03 2.34 USD
TDK Corporation  TDK.F €19.17 22.13 USD
-4.16
€36.38B 42B USD €1.50K 1.73K USD €19.17 22.13 USD €19.58 22.6 USD €36.38B 42B USD 34.22 €0.56 0.65 USD
TDK Corporation  TDKA.F €18.70 21.59 USD
-4.1
€35.50B 40.97B USD €125.00 144.29 USD €18.70 21.59 USD €18.70 21.59 USD €35.50B 40.97B USD 33.39 €0.56 0.65 USD
Jabil Inc.  JBL.F €308.00 355.54 USD
+2.56
€32.49B 37.51B USD €30.00 34.63 USD €308.00 355.54 USD €309.00 356.69 USD €32.49B 37.51B USD 47.90 €6.43 7.42 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS ₩586,000 442.33 USD
-8.86
₩44T 33.42B USD ₩73K 55.39 USD ₩561,000 423.46 USD ₩637,000 480.83 USD ₩44T 33.42B USD 0 ₩0 0 USD
Ibiden Co.,Ltd  IBIDF $112.11
-3.25
$31.31B $200.00 $111.21 $113.60 $31.31B 83.04 $1.35
Ibiden Co.,Ltd.  IBI.F €93.50 107.93 USD
-7.43
€26.11B 30.14B USD €446.00 514.83 USD €89.00 102.74 USD €95.00 109.66 USD €26.11B 30.14B USD 80.60 €1.16 1.34 USD
Kingboard Laminates Holdings Limited  KLN.F €6.60 7.62 USD
-2.94
€20.80B 24.01B USD €1.98K 2.28K USD €6.60 7.62 USD €6.70 7.73 USD €20.80B 24.01B USD 73.33 €0.09 0.1 USD
Fabrinet  FAN.F €500.80 578.09 USD
+1.73
€17.94B 20.71B USD €9.00 10.39 USD €500.80 578.09 USD €501.00 578.32 USD €17.94B 20.71B USD 49.63 €10.09 11.65 USD
LG Innotek Co., Ltd.  011070.KS ₩1,090,000 822.77 USD
-4.13
₩26T 19.47B USD ₩503K 379.35 USD ₩1,039,000 784.28 USD ₩1,164,000 878.63 USD ₩26T 19.47B USD 0 ₩0 0 USD
TTM Technologies, Inc.  TT1.F €152.50 176.04 USD
+2.25
€15.84B 18.28B USD €401.00 462.89 USD €144.00 166.22 USD €152.50 176.04 USD €15.84B 18.28B USD 95.31 €1.60 1.85 USD
Corning Incorporated  GLW.BA ARS 63,900.00 75.53 USD
-1.2
ARS 13.75T 16.25B USD ARS 1.03K 1.22 USD ARS 63,800.00 75.41 USD ARS 67,375.00 79.64 USD ARS 13.75T 16.25B USD 5.29 ARS 12.07K 14.27 USD
Vicor Corporation  VCV.F €240.00 277.04 USD
+5.77
€10.94B 12.63B USD €8.00 9.23 USD €240.00 277.04 USD €243.80 281.43 USD €10.94B 12.63B USD 92.66 €2.59 2.99 USD
Sanmina Corporation  SAYN.F €204.10 235.6 USD
-1.87
€10.94B 12.63B USD €20.00 23.09 USD €204.10 235.6 USD €207.20 239.18 USD €10.94B 12.63B USD 49.78 €4.10 4.73 USD
Taiyo Yuden Co., Ltd.  TYC1.F €87.00 100.43 USD
-11.22
€10.88B 12.56B USD €1.36K 1.57K USD €80.00 92.35 USD €87.00 100.43 USD €10.88B 12.56B USD 150.00 €0.58 0.67 USD
Taiyo Yuden  TYOYY $390.00
-0.39
$12.19B $244.00 $390.00 $404.99 $12.19B 144.98 $2.69
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency