Del País: Hong Kong Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (37)
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (37)
Tecnología (37)
- {{item.name}}
- Todos los sectores
- Tecnología (37)
Componentes Electrónicos (37)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (28)
- Software-Infraestructura (12)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $70.8 9.05 USD |
-0.56
|
$76.92B 9.84B USD | $258.06K 33K USD | $70.5 9.01 USD | $71.25 9.11 USD | $76.92B 9.84B USD | 26.12 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $32.55 4.16 USD |
-0.46
|
$73.34B 9.38B USD | $548.5K 70.13K USD | $32.3 4.13 USD | $32.75 4.19 USD | $73.34B 9.38B USD | 15.72 | $2.07 0.26 USD | |
| KB LAMINATES 1888.HK | $10.74 1.37 USD |
-0.56
|
$33.51B 4.28B USD | $439.5K 56.2K USD | $10.74 1.37 USD | $11 1.41 USD | $33.51B 4.28B USD | 24.97 | $0.43 0.05 USD | |
| COWELL 1415.HK | $27.9 3.57 USD |
-0.36
|
$24.53B 3.14B USD | $123K 15.73K USD | $27.6 3.53 USD | $28.05 3.59 USD | $24.53B 3.14B USD | 26.57 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.56 0.33 USD |
-1.16
|
$18.14B 2.32B USD | $7.93M 1.01M USD | $2.54 0.32 USD | $2.61 0.33 USD | $18.14B 2.32B USD | 15.05 | $0.17 0.02 USD | |
| Q TECH 1478.HK | $9.07 1.16 USD |
+3.3
|
$10.79B 1.38B USD | $1.55M 198.7K USD | $8.74 1.12 USD | $9.1 1.16 USD | $10.79B 1.38B USD | 34.88 | $0.26 0.03 USD | |
| NANJING PANDA 0553.HK | $4.6 0.59 USD |
-0.65
|
$9.01B 1.15B USD | $1.44M 184.12K USD | $4.59 0.59 USD | $4.67 0.6 USD | $9.01B 1.15B USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.17 0.79 USD |
-0.48
|
$4.81B 614.72M USD | $1.42M 181.05K USD | $6.17 0.79 USD | $6.27 0.8 USD | $4.81B 614.72M USD | 12.59 | $0.49 0.06 USD | |
| TRULY INT'L 0732.HK | $1.12 0.14 USD |
+0.9
|
$3.45B 441.4M USD | $1.48M 189.24K USD | $1.1 0.14 USD | $1.12 0.14 USD | $3.45B 441.4M USD | 11.19 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.26 0.16 USD |
+3.28
|
$2.01B 256.68M USD | $1.63M 208.67K USD | $1.21 0.15 USD | $1.26 0.16 USD | $2.01B 256.68M USD | 18.00 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.94 0.25 USD |
+0.52
|
$1.8B 229.89M USD | $264K 33.76K USD | $1.93 0.25 USD | $1.95 0.25 USD | $1.8B 229.89M USD | 0.64 | $2.99 0.38 USD | |
| CHINA AEROSPACE 0031.HK | $0.46 0.06 USD |
0
|
$1.4B 179.48M USD | $2K 255.73 USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.4B 179.48M USD | 0 | -$0.02 -0.002 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.51 0.58 USD |
-1.74
|
$1.3B 166.08M USD | $340K 43.47K USD | $4.5 0.58 USD | $4.87 0.62 USD | $1.3B 166.08M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.1199 0.01 USD |
-0.85
|
$1.14B 145.21M USD | $260K 33.24K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $1.14B 145.21M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.68 0.09 USD |
0
|
$613.69M 78.47M USD | $181K 23.14K USD | $0.65 0.08 USD | $0.68 0.09 USD | $613.69M 78.47M USD | 22.66 | $0.03 0.003 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
-0.45
|
$463.42M 59.25M USD | $408K 52.17K USD | $0.22 0.03 USD | $0.22 0.03 USD | $463.42M 59.25M USD | 7.36 | $0.03 0.003 USD | |
| TIANLI HOLDINGS 0117.HK | $0.4799 0.06 USD |
0
|
$446.85M 57.14M USD | $40K 5.11K USD | $0.4699 0.06 USD | $0.63 0.08 USD | $446.85M 57.14M USD | 0 | -$0.23 -0.02 USD | |
| TECHNOVATOR 1206.HK | $0.32 0.04 USD |
0
|
$246.39M 31.5M USD | $20K 2.56K USD | $0.32 0.04 USD | $0.32 0.04 USD | $246.39M 31.5M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4799 0.06 USD |
0
|
$227.07M 29.03M USD | $16K 2.05K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $227.07M 29.03M USD | 3.69 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.38 0.05 USD |
-2.56
|
$183.02M 23.4M USD | $200K 25.57K USD | $0.38 0.05 USD | $0.39 0.05 USD | $183.02M 23.4M USD | 19.00 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.25 0.03 USD |
0
|
$179.55M 22.96M USD | $16K 2.05K USD | $0.25 0.03 USD | $0.25 0.03 USD | $179.55M 22.96M USD | 0 | -$0.26 -0.03 USD | |
| CHINASILVER TEC 0515.HK | $0.4099 0.05 USD |
+9.46
|
$115.66M 14.79M USD | $660K 84.39K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $115.66M 14.79M USD | 0 | -$0.28 -0.03 USD | |
| ELATE HOLDINGS 0076.HK | $0.25 0.03 USD |
+0.82
|
$105.35M 13.47M USD | $36K 4.6K USD | $0.25 0.03 USD | $0.25 0.03 USD | $105.35M 13.47M USD | 0.28 | $0.87 0.11 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0044 USD |
-5.41
|
$53.41M 6.83M USD | $20K 2.56K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $53.41M 6.83M USD | 0 | -$0.03 -0.003 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| YAN TAT GROUP 1480.HK | $1.02 0.13 USD |
0
|
$244.8M 31.3M USD | $170K 21.74K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $244.8M 31.3M USD | 4.08 | $0.25 0.03 USD | |
| WAI CHI HOLD 1305.HK | $0.79 0.1 USD |
0
|
$173.58M 22.19M USD | $13K 1.66K USD | $0.7299 0.09 USD | $0.8 0.1 USD | $173.58M 22.19M USD | 3.76 | $0.21 0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.23 0.03 USD |
0
|
$121.16M 15.49M USD | $40K 5.11K USD | $0.23 0.03 USD | $0.23 0.03 USD | $121.16M 15.49M USD | 11.65 | $0.02 0.002 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.15 0.15 USD |
0
|
$115M 14.7M USD | $12K 1.53K USD | $1.15 0.15 USD | $1.15 0.15 USD | $115M 14.7M USD | 1.59 | $0.72 0.09 USD | |
| K & P INT'L 0675.HK | $0.39 0.05 USD |
+2.63
|
$104.13M 13.31M USD | $62K 7.93K USD | $0.38 0.05 USD | $0.39 0.05 USD | $104.13M 13.31M USD | 0 | -$0.03 -0.003 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4099 0.05 USD |
-8.89
|
$90M 11.51M USD | $50K 6.39K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $90M 11.51M USD | 4.55 | $0.09 0.01 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
0
|
$89.6M 11.46M USD | $22K 2.81K USD | $0.28 0.04 USD | $0.28 0.04 USD | $89.6M 11.46M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.33 0.04 USD |
-2.94
|
$67.39M 8.62M USD | $200 25.57 USD | $0.28 0.04 USD | $0.28 0.04 USD | $67.39M 8.62M USD | 0 | -$0.15 -0.01 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.39 0.05 USD |
-1.28
|
$56.69M 7.25M USD | $54K 6.9K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $56.69M 7.25M USD | 0 | -$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1 0.01 USD |
+2.04
|
$49M 6.27M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $49M 6.27M USD | 0 | $0 0 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}