Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Сapitalización del mercado total
$259.98B
Volumen total
BTC 60.33%     ETH 7.26%
Predominio

Del País: Hong Kong Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD ELECTRONIC  0285.HK $28.8 3.68 USD
-22.37
$64.89B 8.3B USD $64.3M 8.22M USD $28.45 3.64 USD $32.75 4.19 USD $64.89B 8.3B USD 14.25 $2.02 0.26 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $55.4 7.08 USD
-20.46
$60.19B 7.7B USD $55.24M 7.06M USD $54.85 7.01 USD $60.45 7.73 USD $60.19B 7.7B USD 20.90 $2.65 0.34 USD
KB LAMINATES  1888.HK $7.27 0.93 USD
-17.29
$22.68B 2.9B USD $31.93M 4.08M USD $7.15 0.91 USD $8.17 1.04 USD $22.68B 2.9B USD 16.90 $0.43 0.05 USD
COWELL  1415.HK $16.9 2.16 USD
-32.13
$14.55B 1.86B USD $32.86M 4.2M USD $15.5 1.98 USD $21.2 2.71 USD $14.55B 1.86B USD 16.25 $1.04 0.13 USD
FIT Hon Teng Limited  6088.HK $1.71 0.22 USD
-26.61
$12.12B 1.55B USD $79.44M 10.16M USD $1.68 0.21 USD $1.99 0.25 USD $12.12B 1.55B USD 10.05 $0.17 0.02 USD
NANJING PANDA  0553.HK $2.58 0.33 USD
-19.38
$7.15B 913.81M USD $5.61M 717.31K USD $2.57 0.33 USD $2.98 0.38 USD $7.15B 913.81M USD 0 -$0.22 -0.02 USD
Q TECH  1478.HK $5.78 0.74 USD
-17.78
$6.88B 879.12M USD $25.22M 3.22M USD $5.41 0.69 USD $6.48 0.83 USD $6.88B 879.12M USD 23.12 $0.25 0.03 USD
BOE VARITRONIX  0710.HK $4.53 0.58 USD
-17.79
$3.53B 451.33M USD $10.36M 1.32M USD $4.5 0.58 USD $5.09 0.65 USD $3.53B 451.33M USD 9.24 $0.49 0.06 USD
TRULY INT'L  0732.HK $0.93 0.12 USD
-15.45
$2.92B 373.01M USD $15.9M 2.03M USD $0.92 0.12 USD $1.02 0.13 USD $2.92B 373.01M USD 9.30 $0.1 0.01 USD
SUN.KING TECH  0580.HK $1.03 0.13 USD
-11.97
$1.64B 209.9M USD $5.77M 738.02K USD $1 0.13 USD $1.11 0.14 USD $1.64B 209.9M USD 14.71 $0.07 0.008 USD
YEEBO (INT'L H)  0259.HK $1.66 0.21 USD
-11.23
$1.54B 196.71M USD $602K 76.97K USD $1.6 0.2 USD $1.72 0.22 USD $1.54B 196.71M USD 10.37 $0.16 0.02 USD
Vertical International Holdings Limited  8375.HK $4.13 0.53 USD
-3.5
$1.19B 152.08M USD $574.04K 73.4K USD $4.09 0.52 USD $4.28 0.55 USD $1.19B 152.08M USD 0 -$0.02 -0.002 USD
CHINA AEROSPACE  0031.HK $0.33 0.04 USD
-14.47
$1B 128.2M USD $5.76M 737K USD $0.3099 0.04 USD $0.3699 0.05 USD $1B 128.2M USD 0 -$0.02 -0.002 USD
TONGDA GROUP  0698.HK $0.07 0.0084 USD
-14.29
$640.17M 81.85M USD $28.98M 3.71M USD $0.07 0.0084 USD $0.07 0.0092 USD $640.17M 81.85M USD 0 -$0.4 -0.05 USD
GOLD PEAK  0040.HK $0.53 0.07 USD
-7.02
$482.64M 61.71M USD $1.23M 156.63K USD $0.5 0.06 USD $0.56 0.07 USD $482.64M 61.71M USD 0 -$0.38 -0.04 USD
CH DISPLAY OPT  0334.HK $0.19 0.02 USD
-10.28
$402.61M 51.48M USD $400K 51.15K USD $0.19 0.02 USD $0.2099 0.03 USD $402.61M 51.48M USD 6.40 $0.03 0.003 USD
YAN TAT GROUP  1480.HK $0.9699 0.12 USD
-9.35
$232.8M 29.77M USD $194K 24.81K USD $0.9499 0.12 USD $1.05 0.13 USD $232.8M 29.77M USD 3.59 $0.27 0.03 USD
TECHNOVATOR  1206.HK $0.2899 0.04 USD
-10.77
$226.84M 29M USD $78K 9.97K USD $0.28 0.04 USD $0.33 0.04 USD $226.84M 29M USD 0 -$0.21 -0.02 USD
ALLTRONICS  0833.HK $0.4199 0.05 USD
-17
$196.32M 25.1M USD $96K 12.27K USD $0.39 0.05 USD $0.4799 0.06 USD $196.32M 25.1M USD 2.07 $0.2 0.03 USD
MAN YUE TECH  0894.HK $0.33 0.04 USD
-24.42
$154.55M 19.76M USD $2.07M 264.93K USD $0.33 0.04 USD $0.4199 0.05 USD $154.55M 19.76M USD 6.49 $0.05 0.006 USD
WKK INTL (HOLD)  0532.HK $0.2099 0.03 USD
-7.49
$153.28M 19.6M USD $42K 5.37K USD $0.2099 0.03 USD $0.23 0.03 USD $153.28M 19.6M USD 0 -$0.22 -0.02 USD
TIANLI HOLDINGS  0117.HK $0.19 0.02 USD
+2.78
$137.78M 17.62M USD $56K 7.16K USD $0.19 0.02 USD $0.19 0.02 USD $137.78M 17.62M USD 0 -$0.3 -0.03 USD
Wise Ally International Holdings Limited  9918.HK $1.15 0.15 USD
-5.74
$115M 14.7M USD $38K 4.86K USD $1.11 0.14 USD $1.18 0.15 USD $115M 14.7M USD 6.38 $0.18 0.02 USD
ELATE HOLDINGS  0076.HK $0.25 0.03 USD
-10.71
$95.01M 12.15M USD $804K 102.8K USD $0.25 0.03 USD $0.27 0.03 USD $95.01M 12.15M USD 0.39 $0.63 0.08 USD
Keen Ocean International Holding Limited  8070.HK $0.44 0.06 USD
0
$87M 11.12M USD $20K 2.56K USD $0.4199 0.05 USD $0.4699 0.06 USD $87M 11.12M USD 4.83 $0.09 0.01 USD
CHINASILVER TEC  0515.HK $0.07 0.0089 USD
+6.06
$79.33M 10.14M USD $29.67M 3.79M USD $0.07 0.0084 USD $0.07 0.0089 USD $79.33M 10.14M USD 0 -$0.06 -0.007 USD
V & V Technology Holdings Limited  8113.HK $0.05 0.0058 USD
0
$66.87M 8.55M USD $10K 1.28K USD $0.05 0.0058 USD $0.05 0.0058 USD $66.87M 8.55M USD 0 $0 0 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK $0.13 0.02 USD
-5.67
$66.5M 8.5M USD $115K 14.7K USD $0.13 0.02 USD $0.13 0.02 USD $66.5M 8.5M USD 0 $0 0 USD
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.07 -0.008 USD
Perfect Optronics Limited  8311.HK $0.02999 0.0035 USD
0
$41.54M 5.31M USD $10K 1.28K USD $0.02999 0.0037 USD $0.02999 0.0037 USD $41.54M 5.31M USD 0 -$0.01 -0.001 USD
Universal Star (Holdings) Limited  2346.HK $0.8199 0.1 USD
0
$487.99M 62.4M USD $0 0 USD $0 0 USD $0 0 USD $487.99M 62.4M USD 0 $0 0 USD
WAI CHI HOLD  1305.HK $0.6999 0.09 USD
+1.45
$153.81M 19.67M USD $16K 2.05K USD $0.65 0.08 USD $0.6999 0.09 USD $153.81M 19.67M USD 4.11 $0.17 0.02 USD
China Shuifa Singyes New Materials Holdings Limited  8073.HK $0.2899 0.04 USD
0
$150.8M 19.28M USD $92K 11.76K USD $0.2899 0.04 USD $0.2899 0.04 USD $150.8M 19.28M USD 14.50 $0.02 0.002 USD
K & P INT'L  0675.HK $0.4 0.05 USD
-3.66
$105.47M 13.49M USD $50K 6.39K USD $0.38 0.05 USD $0.38 0.05 USD $105.47M 13.49M USD 0 -$0.03 -0.003 USD
DATRONIX HOLD  0889.HK $0.2999 0.04 USD
0
$96M 12.27M USD $144K 18.41K USD $0.2999 0.04 USD $0.38 0.05 USD $96M 12.27M USD 0 -$0.16 -0.02 USD
Tongda Hong Tai Holdings Limited  2363.HK $0.2999 0.04 USD
0
$61.27M 7.83M USD $15.25K 1.95K USD $0.27 0.03 USD $0.33 0.04 USD $61.27M 7.83M USD 0 -$0.41 -0.05 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí