Bolsa de valores: HKSE Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (37)
HKSE (37)
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnología (37)
- {{item.name}}
- Todos los sectores
- Tecnología (37)
Componentes Electrónicos (37)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (28)
- Software-Infraestructura (12)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $74.75 9.56 USD |
+5.13
|
$81.21B 10.38B USD | $8.39M 1.07M USD | $72.8 9.31 USD | $76.15 9.74 USD | $81.21B 10.38B USD | 27.58 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $33.6 4.3 USD |
+4.51
|
$75.71B 9.68B USD | $22.89M 2.93M USD | $32.45 4.15 USD | $34.25 4.38 USD | $75.71B 9.68B USD | 16.23 | $2.07 0.26 USD | |
| KB LAMINATES 1888.HK | $10.92 1.4 USD |
+1.3
|
$34.07B 4.36B USD | $5.04M 643.98K USD | $10.72 1.37 USD | $11.26 1.44 USD | $34.07B 4.36B USD | 26.00 | $0.42 0.05 USD | |
| COWELL 1415.HK | $28.3 3.62 USD |
+0.53
|
$24.4B 3.12B USD | $1.74M 221.84K USD | $27.6 3.53 USD | $28.95 3.7 USD | $24.4B 3.12B USD | 26.95 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.52 0.32 USD |
-0.4
|
$17.86B 2.28B USD | $16.1M 2.06M USD | $2.51 0.32 USD | $2.62 0.33 USD | $17.86B 2.28B USD | 14.82 | $0.17 0.02 USD | |
| Q TECH 1478.HK | $10.3 1.32 USD |
+1.78
|
$12.25B 1.57B USD | $15.79M 2.02M USD | $10.14 1.3 USD | $10.88 1.39 USD | $12.25B 1.57B USD | 39.61 | $0.26 0.03 USD | |
| NANJING PANDA 0553.HK | $4.59 0.59 USD |
+0.66
|
$8.95B 1.14B USD | $5.56M 710.4K USD | $4.51 0.58 USD | $4.62 0.59 USD | $8.95B 1.14B USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.18 0.79 USD |
-0.64
|
$4.82B 615.72M USD | $1.28M 163.02K USD | $6.14 0.79 USD | $6.32 0.81 USD | $4.82B 615.72M USD | 12.35 | $0.5 0.06 USD | |
| TRULY INT'L 0732.HK | $1.16 0.15 USD |
+1.75
|
$3.57B 456.89M USD | $1.31M 167.24K USD | $1.14 0.15 USD | $1.17 0.15 USD | $3.57B 456.89M USD | 11.59 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.36 0.17 USD |
+6.25
|
$2.17B 277.05M USD | $12.52M 1.6M USD | $1.32 0.17 USD | $1.41 0.18 USD | $2.17B 277.05M USD | 19.42 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.93 0.25 USD |
-0.52
|
$1.79B 228.71M USD | $110K 14.06K USD | $1.93 0.25 USD | $1.95 0.25 USD | $1.79B 228.71M USD | 0.64 | $2.99 0.38 USD | |
| CHINA AEROSPACE 0031.HK | $0.46 0.06 USD |
-1.08
|
$1.42B 181.45M USD | $2.34M 298.94K USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.42B 181.45M USD | 0 | -$0.02 -0.002 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.5 0.58 USD |
0
|
$1.3B 165.71M USD | $10K 1.28K USD | $4.43 0.57 USD | $4.51 0.58 USD | $1.3B 165.71M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.11 0.01 USD |
+1.8
|
$1.1B 140.24M USD | $5.14M 657.21K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.1B 140.24M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.63 0.08 USD |
-7.35
|
$568.57M 72.7M USD | $139K 17.77K USD | $0.63 0.08 USD | $0.63 0.08 USD | $568.57M 72.7M USD | 21.00 | $0.03 0.003 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
0
|
$465.51M 59.52M USD | $81K 10.36K USD | $0.22 0.03 USD | $0.22 0.03 USD | $465.51M 59.52M USD | 7.40 | $0.03 0.003 USD | |
| TIANLI HOLDINGS 0117.HK | $0.6099 0.08 USD |
+28.42
|
$454.3M 58.09M USD | $6K 767.18 USD | $0.4699 0.06 USD | $0.63 0.08 USD | $454.3M 58.09M USD | 0 | -$0.23 -0.02 USD | |
| TECHNOVATOR 1206.HK | $0.3099 0.04 USD |
-4.69
|
$238.57M 30.5M USD | $100K 12.79K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $238.57M 30.5M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4799 0.06 USD |
0
|
$227.07M 29.03M USD | $296K 37.85K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $227.07M 29.03M USD | 3.69 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.4099 0.05 USD |
0
|
$194.97M 24.93M USD | $8K 1.02K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $194.97M 24.93M USD | 20.50 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.26 0.03 USD |
+1.96
|
$189.77M 24.26M USD | $200K 25.57K USD | $0.26 0.03 USD | $0.26 0.03 USD | $189.77M 24.26M USD | 0 | -$0.26 -0.03 USD | |
| CHINASILVER TEC 0515.HK | $0.4699 0.06 USD |
+5.62
|
$134.22M 17.16M USD | $6.02M 769.48K USD | $0.46 0.06 USD | $0.51 0.07 USD | $134.22M 17.16M USD | 0 | -$0.28 -0.03 USD | |
| ELATE HOLDINGS 0076.HK | $0.2399 0.03 USD |
-0.42
|
$99.48M 12.72M USD | $568K 72.63K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $99.48M 12.72M USD | 0.27 | $0.87 0.11 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0039 USD |
-11.43
|
$47.31M 6.05M USD | $160K 20.46K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $47.31M 6.05M USD | 0 | -$0.03 -0.003 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| YAN TAT GROUP 1480.HK | $1.03 0.13 USD |
0
|
$247.2M 31.61M USD | $12K 1.53K USD | $1.03 0.13 USD | $1.03 0.13 USD | $247.2M 31.61M USD | 4.12 | $0.25 0.03 USD | |
| WAI CHI HOLD 1305.HK | $0.79 0.1 USD |
0
|
$173.58M 22.19M USD | $13K 1.66K USD | $0.7299 0.09 USD | $0.8 0.1 USD | $173.58M 22.19M USD | 3.76 | $0.21 0.03 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.15 0.15 USD |
0
|
$115M 14.7M USD | $90K 11.51K USD | $1.15 0.15 USD | $1.15 0.15 USD | $115M 14.7M USD | 1.59 | $0.72 0.09 USD | |
| K & P INT'L 0675.HK | $0.3699 0.05 USD |
-5.13
|
$98.79M 12.63M USD | $60K 7.67K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $98.79M 12.63M USD | 0 | -$0.03 -0.003 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.1799 0.02 USD |
+5.26
|
$93.6M 11.97M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $93.6M 11.97M USD | 9.00 | $0.02 0.002 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
0
|
$89.6M 11.46M USD | $22K 2.81K USD | $0.28 0.04 USD | $0.28 0.04 USD | $89.6M 11.46M USD | 0 | -$0.16 -0.02 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4099 0.05 USD |
-1.22
|
$81M 10.36M USD | $35K 4.48K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $81M 10.36M USD | 4.50 | $0.09 0.01 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.33 0.04 USD |
-2.94
|
$67.39M 8.62M USD | $50 6.39 USD | $0.28 0.04 USD | $0.28 0.04 USD | $67.39M 8.62M USD | 0 | -$0.16 -0.02 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.39 0.05 USD |
0
|
$55.96M 7.16M USD | $2K 255.73 USD | $0.39 0.05 USD | $0.39 0.05 USD | $55.96M 7.16M USD | 0 | -$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1 0.01 USD |
+2.04
|
$50M 6.39M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $50M 6.39M USD | 0 | $0 0 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}