$3.59T
Сapitalización del mercado total
$120.89B
Volumen total
BTC 60.79%   •   ETH 9.02%
Predominio

Bolsa de valores: OTC Markets OTCQX Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQY $43.97 —
+1.74
$99.38B — $10.84K — $43.92 — $44.15 — $99.38B — 8.17 $5.38 —
BNP Paribas SA  BNPQF $83.8 —
-4.77
$96.68B — $200 — $88 — $88 — $96.68B — 7.78 $10.76 —
Nordea Bank Abp  NRDBY $14.5 —
+0.77
$50.71B — $2.3K — $14.43 — $14.5 — $50.71B — 9.06 $1.6 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.39 —
+2.84
$26.09B — $1.35K — $45.69 — $46.9 — $26.09B — 9.11 $5.09 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.65 —
-4.42
$25.23B — $100 — $9.05 — $9.05 — $25.23B — 8.48 $1.02 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.85 —
+3.64
$12.04B — $1.04K — $2.75 — $3.1 — $12.04B — 4.91 $0.58 —
Piraeus Financial Holdings S.A.  BPIRY $6.53 —
+1.24
$8.19B — $1.5K — $6.53 — $6.56 — $8.19B — 6.40 $1.02 —
Akbank T.A.S  AKBTY $2.54 —
-4.15
$6.92B — $22.04K — $2.61 — $2.68 — $6.92B — 6.04 $0.42 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.58 —
+1.94
$4.8B — $5 — $1.58 — $1.58 — $4.8B — 4.51 $0.35 —
American Business Bank  AMBZ $42.95 —
0
$389.39M — $100 — $42.95 — $42.95 — $389.39M — 9.46 $4.54 —
First Northern Community Bancorp  FNRN $9.94 —
0
$158.03M — $100 — $9.94 — $9.94 — $158.03M — 8.64 $1.15 —
CBB Bancorp  CBBI $10.15 —
-3.33
$107.47M — $300 — $10.15 — $10.25 — $107.47M — 4.53 $2.24 —
Freedom Financial Holdings, Inc.  FDVA $11.45 —
0
$87.88M — $1.5K — $11.25 — $11.45 — $87.88M — 54.52 $0.21 —
Cullman Bancorp  CULL $10.3 —
-1.81
$69.74M — $5.05K — $10.3 — $10.32 — $69.74M — 20.60 $0.5 —
US Metro Bancorp  USMT $3.95 —
-5.95
$65.25M — $3.9K — $3.87 — $3.95 — $65.25M — 8.40 $0.47 —
1895 Bancorp of Wisconsin  BCOW $10.08 —
+0.3
$52.2M — $1.25K — $9.9 — $10.08 — $52.2M — 0 -$0.6 —
Nordea Bank Abp  NBNKF $14.8 —
+11.7
$51.2B — $200 — $13.25 — $13.3 — $51.2B — 9.25 $1.6 —
Piraeus Financial  BPIRF $5.55 —
0
$8.15B — $143 — $5.55 — $5.55 — $8.15B — 5.44 $1.02 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $264 —
+2.52
$836.06M — $1.1K — $250 — $264 — $836.06M — 13.93 $18.95 —
Farmers & Merchants Bancorp  FMCB $1,000 —
-0.05
$727.8M — $9 — $1,000 — $1,000 — $727.8M — 8.10 $123.36 —
Farmers & Merchants Bank of Long Beach  FMBL $5,634.99 —
+0.09
$691.57M — $6 — $5,630.99 — $5,634.99 — $691.57M — 13.18 $427.32 —
First Farmers Financial  FFMR $66 —
0
$461.95M — $100 — $66 — $66 — $461.95M — 13.30 $4.96 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $0 — $0 — $0 — $437.41M — 0 $0 —
Dacotah Banks  DBIN $34.5 —
+2.22
$384.32M — $200 — $33.75 — $33.75 — $384.32M — 14.49 $2.38 —
Alpine Banks of Colorado  ALPIB $28.59 —
+1
$383.9M — $146 — $28.31 — $28.31 — $383.9M — 9.82 $2.91 —
FineMark  FNBT $27.23 —
+0.7
$333.88M — $100 — $27.23 — $27.23 — $333.88M — 113.45 $0.24 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Private Bancorp of America  PBAM $55 —
0
$318.41M — $1.1K — $55 — $55 — $318.41M — 7.80 $7.05 —
Dogwood State Bank  DSBX $14.91 —
-0.6
$282.94M — $1.52K — $14.91 — $15 — $282.94M — 99.39 $0.15 —
Cashmere Valley Bank  CSHX $64.99 —
+0.67
$253.33M — $50 — $64.56 — $64.56 — $253.33M — 8.78 $7.4 —
NASB Financial  NASB $33.45 —
-0.15
$241.96M — $1.04K — $33.25 — $33.5 — $241.96M — 8.59 $3.89 —
BankFirst Capital  BFCC $38.95 —
+2.5
$212.06M — $100 — $38.95 — $38.95 — $212.06M — 9.27 $4.2 —
Morris State Bancshares  MBLU $19.9 —
-2.78
$211.07M — $100 — $20.47 — $20.47 — $211.07M — 10.47 $1.9 —
CoastalSouth Bancshares  COSO $20.04 —
0
$205.81M — $100 — $20.04 — $20.04 — $205.81M — 8.71 $2.3 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
United Bancorporation of Alabama  UBAB $50.5 —
+0.12
$170.41M — $2.8K — $50.35 — $50.5 — $170.41M — 5.89 $8.56 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $1.4K — $28.5 — $28.5 — $168.17M — 11.17 $2.55 —
Prime Meridian Holding Company  PMHG $49 —
0
$161.1M — $135 — $48.7 — $49 — $161.1M — 20.08 $2.44 —
Muncy Columbia Financial  CCFN $45 —
+2.27
$159.03M — $895 — $43.26 — $45 — $159.03M — 8.28 $5.43 —
Calvin B. Taylor Bankshares  TYCB $55 —
0
$149.71M — $100 — $55 — $55 — $149.71M — 12.33 $4.46 —
blueharbor bank  BLHK $25.1 —
-4.92
$147.89M — $700 — $25.1 — $26 — $147.89M — 12.18 $2.06 —
Lyons Bancorp  LYBC $41 —
+1.23
$139.44M — $25 — $40.5 — $40.5 — $139.44M — 9.21 $4.45 —
PB Financial  PBNC $47 —
0
$136.83M — $444 — $47 — $47 — $136.83M — 8.52 $5.51 —
Mountain Commerce Bancorp  MCBI $20.39 —
0
$130.35M — $200 — $20.2 — $20.39 — $130.35M — 19.79 $1.03 —
QNB  QNBC $34.99 —
+3.18
$129.8M — $300 — $34.99 — $35 — $129.8M — 11.28 $3.1 —
Marquette National  MNAT $28.5 —
-1.32
$124.47M — $100 — $28.88 — $28.88 — $124.47M — 6.90 $4.13 —
InBankshares, Corp  INBC $10.25 —
+6.77
$121.19M — $400 — $10.15 — $10.25 — $121.19M — 16.53 $0.62 —
South Atlantic Bancshares  SABK $15.3 —
0
$115.86M — $2.3K — $15.3 — $15.75 — $115.86M — 12.85 $1.19 —
Embassy Bancorp  EMYB $15.12 —
-0.46
$115.58M — $800 — $15 — $15.19 — $115.58M — 10.64 $1.42 —
American Riviera Bancorp  ARBV $19.34 —
-0.05
$112.82M — $2.45K — $18.32 — $19.34 — $112.82M — 12.64 $1.53 —
Foresight Financial  FGFH $31.15 —
+1.63
$112.08M — $1.31K — $30.65 — $30.75 — $112.08M — 6.47 $4.81 —
Pacific Financial  PFLC $10.75 —
+0.94
$107.72M — $350 — $10.7 — $10.75 — $107.72M — 10.85 $0.99 —
Tri-County Financial  TYFG $43.6 —
+0.23
$104.14M — $250 — $43.6 — $43.6 — $104.14M — 9.75 $4.47 —
CW Bancorp  CWBK $33.5 —
0
$99.94M — $100 — $33.5 — $33.5 — $99.94M — 8.13 $4.12 —
PSB  PSBQ $24.33 —
-0.77
$99.38M — $4.7K — $24.12 — $24.54 — $99.38M — 11.10 $2.19 —
Community Bancorp  CMTV $17.67 —
-0.79
$99.25M — $16.23K — $17.6 — $17.77 — $99.25M — 7.39 $2.39 —
BNCCORP  BNCC $28.1 —
-0.04
$99.02M — $104 — $28.1 — $28.1 — $99.02M — 12.77 $2.2 —
Kish Bancorp  KISB $33 —
0
$98.31M — $1.7K — $33 — $33 — $98.31M — 6.77 $4.87 —
White River Bancshares Co  WRIV $39.79 —
0
$97.46M — $150 — $38.35 — $39.79 — $97.46M — 14.84 $2.68 —
ENB Financial Corp  ENBP $16.7 —
0
$94.67M — $100 — $16.7 — $16.7 — $94.67M — 6.02 $2.77 —
Dimeco  DIMC $37.2 —
-0.03
$94.39M — $4.41K — $37.05 — $37.21 — $94.39M — 7.29 $5.1 —
Chesapeake Financial Shares  CPKF $20 —
0
$94.06M — $162 — $20 — $20 — $94.06M — 10.15 $1.97 —
CNB Community Bancorp  CNBB $43.99 —
+9.98
$91.42M — $100 — $40 — $40 — $91.42M — 8.11 $5.42 —
CNB Bank Shares  CNBN $16.8 —
0
$91.04M — $1K — $16.8 — $16.8 — $91.04M — 6.02 $2.79 —
Peoples Financial  PFBX $19.54 —
0
$90.23M — $9.83K — $19.5 — $19.54 — $90.23M — 4.42 $4.42 —
JD Bancshares  JDVB $25.5 —
0
$87.24M — $100 — $25.5 — $25.5 — $87.24M — 10.71 $2.38 —
United Bancshares  UBOH $27.62 —
-0.72
$82.41M — $179 — $27.81 — $27.82 — $82.41M — 9.79 $2.82 —
Century Next Financial  CTUY $44.25 —
+0.57
$80.77M — $444 — $44 — $44.25 — $80.77M — 7.26 $6.09 —
Harleysville Financial  HARL $22.29 —
-3.09
$80.37M — $832 — $22.1 — $23 — $80.37M — 9.17 $2.43 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Katahdin Bankshares  KTHN $24.36 —
+1.5
$77.54M — $1.28K — $23.35 — $24 — $77.54M — 8.98 $2.71 —
Bank of South Carolina  BKSC $14 —
-3.45
$76.01M — $3.97K — $14 — $14.4 — $76.01M — 14.28 $0.98 —
Pinnacle Bankshares  PPBN $33.52 —
+0.09
$74.3M — $423 — $33 — $34 — $74.3M — 8.55 $3.92 —
Two Rivers Financial  TRVR $34.99 —
-0.03
$73.74M — $500 — $35 — $35.05 — $73.74M — 10.02 $3.49 —
Oconee Federal Financial  OFED $12.27 —
+1.74
$71.64M — $200 — $12.06 — $12.06 — $71.64M — 29.21 $0.42 —
Coastal Carolina Bancshares  CCNB $11 —
+0.92
$69.63M — $300 — $11 — $11 — $69.63M — 8.73 $1.26 —
F & M Bank  FMBM $19.4 —
-0.82
$69.13M — $400 — $19.4 — $19.55 — $69.13M — 8.01 $2.42 —
InsCorp  IBTN $23.05 —
-0.86
$66.93M — $1.2K — $23.05 — $23.15 — $66.93M — 8.86 $2.6 —
JBT Bancorp  JBTC $27.5 —
+3.77
$66.93M — $225 — $26.5 — $26.75 — $66.93M — 8.46 $3.25 —
TC Bancshares  TCBC $15.62 —
+0.06
$65.28M — $10.2K — $15.61 — $15.62 — $65.28M — 0 $0 —
Golden State Bancorp  GSBX $25.1 —
0
$64.96M — $1.75K — $25.1 — $25.1 — $64.96M — 8.09 $3.1 —
Uwharrie Capital Corp  UWHR $9.2 —
+1.1
$64.91M — $100 — $9.2 — $9.2 — $64.91M — 6.91 $1.33 —
First Bancshares  FBSI $27.61 —
0
$64.65M — $200 — $27.61 — $27.61 — $64.65M — 10.41 $2.65 —
Juniata Valley Financial  JUVF $12.87 —
+2.96
$64.57M — $1.1K — $12.87 — $12.87 — $64.57M — 9.39 $1.37 —
FFBW  FFBW $13.36 —
+0.07
$61.56M — $500 — $13.35 — $13.41 — $61.56M — 39.29 $0.34 —
Bank of San Francisco  BSFO $28 —
+1.45
$60.78M — $1K — $27.6 — $28 — $60.78M — 9.03 $3.1 —
Consumers Bancorp  CBKM $19.3 —
0
$60.45M — $300 — $19.3 — $19.3 — $60.45M — 7.12 $2.71 —
Merchants & Marine Bancorp  MNMB $40 —
-1.71
$53.22M — $340 — $40.7 — $41.03 — $53.22M — 9.05 $4.42 —
Mission Valley Bancorp  MVLY $15.63 —
-0.76
$52.3M — $7.5K — $14.5 — $15.63 — $52.3M — 10.77 $1.45 —
Ledyard Financial  LFGP $14.99 —
0
$51.13M — $200 — $14.9 — $14.99 — $51.13M — 23.06 $0.65 —
Endeavor Bancorp  EDVR $13.89 —
-0.86
$49.51M — $100 — $14.01 — $14.01 — $49.51M — 28.34 $0.49 —
Citizens Holding Company  CIZN $8.53 —
-0.12
$48.08M — $400 — $8.52 — $8.53 — $48.08M — 25.84 $0.33 —
CIB Marine Bancshares  CIBH $35.25 —
0
$47.86M — $500 — $35.25 — $35.25 — $47.86M — 15.59 $2.26 —
SVB & T  SVBT $43.25 —
0
$47.64M — $200 — $43.25 — $43.25 — $47.64M — 8.08 $5.35 —
CITBA Financial  CBAF $28.25 —
-0.53
$45.94M — $1.8K — $28.25 — $28.25 — $45.94M — 12.66 $2.23 —
Commencement Bancorp  CBWA $11.99 —
-0.91
$45.37M — $300 — $11.75 — $11.99 — $45.37M — 15.37 $0.78 —
ES Bancshares  ESBS $6.49 —
-1.07
$44.96M — $700 — $6.45 — $6.49 — $44.96M — 59.00 $0.11 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí