Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Сapitalización del mercado total
$80.6B
Volumen total
BTC 61.26%   •   ETH 7.09%
Predominio

Bolsa de valores: OTC Markets OTCQX Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQY $42.67 —
+0.54
$96.4B — $19.47K — $42.65 — $42.88 — $96.4B — 7.87 $5.42 —
BNP Paribas SA  BNPQF $84.54 —
0
$95.49B — $100 — $83 — $83 — $95.49B — 7.79 $10.84 —
Nordea Bank Abp  NRDBY $13.79 —
+0.66
$47.82B — $8.36K — $13.68 — $13.94 — $47.82B — 8.56 $1.61 —
Nordea Bank Abp  NBNKF $13.25 —
0
$46.13B — $200 — $13.25 — $13.3 — $46.13B — 8.22 $1.61 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.4 —
0
$24.18B — $100 — $7.95 — $7.95 — $24.18B — 8.23 $1.02 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $41.68 —
-2
$23.47B — $3.17K — $41.68 — $43.36 — $23.47B — 8.14 $5.12 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.71 —
0
$11.38B — $113 — $2.55 — $2.55 — $11.38B — 4.75 $0.57 —
Piraeus Financial Holdings S.A.  BPIRY $5.88 —
+3.34
$7.34B — $710 — $5.78 — $5.88 — $7.34B — 6.00 $0.98 —
Akbank T.A.S  AKBTY $2.5 —
-11.97
$6.5B — $476 — $2.5 — $2.5 — $6.5B — 5.95 $0.42 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.49 —
0
$4.69B — $877 — $1.49 — $1.52 — $4.69B — 4.65 $0.32 —
GBank Financial  GBFH $41.5 —
+5.06
$592.35M — $30.31K — $40 — $43 — $592.35M — 32.67 $1.27 —
West Coast Community Bancorp  SCZC $39.2 —
-0.23
$413.81M — $9.56K — $39.1 — $39.5 — $413.81M — 9.56 $4.1 —
American Business Bank  AMBZ $42.75 —
+1.79
$389.13M — $343 — $42.25 — $42.75 — $389.13M — 9.41 $4.54 —
Dogwood State Bank  DSBX $14.35 —
+0.7
$272.31M — $2.65K — $14.2 — $14.35 — $272.31M — 95.66 $0.15 —
First Northern Community Bancorp  FNRN $9.79 —
0
$155.64M — $4.4K — $9.71 — $9.79 — $155.64M — 8.29 $1.18 —
Mountain Commerce Bancorp  MCBI $20 —
0
$127.86M — $308 — $19.43 — $20 — $127.86M — 19.41 $1.03 —
CBB Bancorp  CBBI $10.25 —
+1.99
$108.53M — $500 — $10.1 — $10.25 — $108.53M — 4.57 $2.24 —
American Riviera Bancorp  ARBV $18.2 —
-0.55
$106.17M — $569 — $18.05 — $18.2 — $106.17M — 11.89 $1.53 —
Freedom Financial Holdings, Inc.  FDVA $9.9 —
+0.61
$78.62M — $100 — $9.9 — $9.9 — $78.62M — 47.14 $0.21 —
Cullman Bancorp  CULL $10.15 —
-0.49
$68.72M — $7.09K — $10.15 — $10.2 — $68.72M — 20.30 $0.5 —
TC Bancshares  TCBC $15.2 —
+0.33
$63.53M — $12.57K — $15.2 — $15.21 — $63.53M — 0 $0 —
FFBW  FFBW $13.25 —
0
$58.43M — $6 — $13.14 — $13.14 — $58.43M — 38.97 $0.34 —
1895 Bancorp of Wisconsin  BCOW $9.81 —
-0.41
$54.29M — $3.91K — $9.81 — $9.85 — $54.29M — 0 -$0.6 —
Ledyard Financial  LFGP $14.93 —
+0.2
$50.92M — $1.1K — $14.69 — $14.94 — $50.92M — 22.96 $0.65 —
Piraeus Financial  BPIRF $5.55 —
0
$6.96B — $143 — $5.55 — $5.55 — $6.96B — 5.66 $0.98 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $239 —
-0.42
$756.88M — $36 — $239 — $240 — $756.88M — 12.60 $18.96 —
Farmers & Merchants Bank of Long Beach  FMBL $5,700 —
-0.18
$699.55M — $9 — $5,700 — $5,700 — $699.55M — 13.34 $427.11 —
Farmers & Merchants Bancorp  FMCB $985 —
-0.81
$689.3M — $27 — $981 — $985.06 — $689.3M — 7.98 $123.33 —
First Farmers Financial  FFMR $66 —
0
$464.25M — $100 — $66 — $66 — $464.25M — 13.30 $4.96 —
Dacotah Banks  DBIN $34 —
+2.56
$378.75M — $601 — $33.9 — $35 — $378.75M — 14.28 $2.38 —
FineMark  FNBT $26.45 —
+0.95
$324.31M — $100 — $26.45 — $26.45 — $324.31M — 110.20 $0.24 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Private Bancorp of America  PBAM $53.7 —
0
$310.89M — $100 — $53.7 — $53.7 — $310.89M — 7.61 $7.05 —
Cashmere Valley Bank  CSHX $63.99 —
0
$249.43M — $3.51K — $62.1 — $63.99 — $249.43M — 8.64 $7.4 —
NASB Financial  NASB $33 —
0
$238.8M — $300 — $33 — $33.1 — $238.8M — 8.48 $3.89 —
Alpine Banks of Colorado  ALPIB $29.6 —
+0.41
$219.93M — $1.4K — $29.38 — $29.9 — $219.93M — 10.17 $2.91 —
Morris State Bancshares  MBLU $20.7 —
0
$219.55M — $470 — $20.7 — $20.7 — $219.55M — 10.89 $1.9 —
BankFirst Capital  BFCC $39 —
-1.27
$211.74M — $4.15K — $38.15 — $39 — $211.74M — 9.28 $4.2 —
Bank of Idaho Holding Company  BOID $45.5 —
0
$202.26M — $5.36K — $45.06 — $46 — $202.26M — 17.50 $2.6 —
CoastalSouth Bancshares  COSO $19.55 —
0
$200.78M — $1.7K — $19.5 — $20 — $200.78M — 8.50 $2.3 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
Isabella Bank  ISBA $26 —
-0.19
$187.72M — $628 — $26.05 — $26.25 — $187.72M — 13.19 $1.97 —
Citizens Bancorp Inv  CBTN $28.5 —
+1.79
$168.17M — $200 — $28.5 — $28.5 — $168.17M — 11.17 $2.55 —
United Bancorporation of Alabama  UBAB $48.55 —
-3.19
$163.65M — $2.9K — $49.9 — $50.5 — $163.65M — 5.67 $8.56 —
Prime Meridian Holding Company  PMHG $48.75 —
0
$160.28M — $500 — $48.75 — $48.75 — $160.28M — 19.97 $2.44 —
Muncy Columbia Financial  CCFN $42.74 —
-0.6
$151.04M — $74 — $42.74 — $42.74 — $151.04M — 7.87 $5.43 —
blueharbor bank  BLHK $24.95 —
0
$147M — $1K — $23.8 — $25.18 — $147M — 12.11 $2.06 —
Calvin B. Taylor Bankshares  TYCB $52 —
0
$141.74M — $100 — $52 — $52 — $141.74M — 11.65 $4.46 —
PB Financial  PBNC $46.5 —
0
$135.38M — $200 — $46.5 — $46.5 — $135.38M — 8.43 $5.51 —
Lyons Bancorp  LYBC $39 —
0
$132.74M — $100 — $39.5 — $39.5 — $132.74M — 8.76 $4.45 —
QNB  QNBC $35.11 —
-0.03
$129.99M — $1.08K — $34.26 — $35.13 — $129.99M — 11.28 $3.11 —
South Atlantic Bancshares  SABK $15.8 —
+0.32
$119.31M — $847 — $15.7 — $15.89 — $119.31M — 13.27 $1.19 —
Embassy Bancorp  EMYB $14.93 —
-0.4
$114.11M — $614 — $14.7 — $14.93 — $114.11M — 10.89 $1.37 —
Marquette National  MNAT $26 —
0
$113.55M — $210 — $26 — $26 — $113.55M — 6.29 $4.13 —
Foresight Financial  FGFH $31.39 —
0
$112.94M — $100 — $31.39 — $31.39 — $112.94M — 6.52 $4.81 —
InBankshares, Corp  INBC $9.25 —
0
$109.14M — $100 — $9.3 — $9.3 — $109.14M — 14.91 $0.62 —
Pacific Financial  PFLC $10.49 —
0
$106.05M — $100 — $10.49 — $10.49 — $106.05M — 10.59 $0.99 —
BNCCORP  BNCC $28.99 —
+1.72
$102.08M — $99 — $28.5 — $28.5 — $102.08M — 13.17 $2.2 —
PSB  PSBQ $24.88 —
-0.48
$101.83M — $100 — $24.88 — $24.88 — $101.83M — 11.36 $2.19 —
Tri-County Financial  TYFG $42.5 —
0
$101.51M — $104 — $43 — $45.5 — $101.51M — 9.50 $4.47 —
CW Bancorp  CWBK $33.5 —
+1.52
$100.17M — $2.1K — $33.15 — $33.5 — $100.17M — 8.13 $4.12 —
White River Bancshares Co  WRIV $39.9 —
+0.03
$97.73M — $747 — $39.26 — $39.9 — $97.73M — 14.88 $2.68 —
Kish Bancorp  KISB $32.69 —
0
$97.07M — $200 — $32.89 — $32.89 — $97.07M — 6.71 $4.87 —
Community Bancorp  CMTV $17.3 —
0
$96.83M — $300 — $17.3 — $17.3 — $96.83M — 7.58 $2.28 —
ENB Financial Corp  ENBP $16.71 —
+3.66
$94.5M — $400 — $16.48 — $16.71 — $94.5M — 6.03 $2.77 —
Dimeco  DIMC $37 —
-2.63
$93.88M — $178 — $37 — $38 — $93.88M — 7.25 $5.1 —
Chesapeake Financial Shares  CPKF $19.26 —
+0.31
$91.21M — $1.54K — $19.26 — $19.75 — $91.21M — 9.77 $1.97 —
CNB Bank Shares  CNBN $16.65 —
+0.6
$90.03M — $194 — $16.65 — $16.65 — $90.03M — 5.96 $2.79 —
Peoples Financial  PFBX $19.26 —
-3.7
$88.93M — $6 — $20 — $20 — $88.93M — 4.35 $4.42 —
JD Bancshares  JDVB $25.5 —
+0.43
$87.24M — $100 — $25.5 — $25.5 — $87.24M — 10.71 $2.38 —
CNB Community Bancorp  CNBB $39.94 —
0
$83M — $200 — $39.94 — $39.94 — $83M — 7.36 $5.42 —
Century Next Financial  CTUY $44.15 —
-3.5
$80.58M — $300 — $44.15 — $44.75 — $80.58M — 7.24 $6.09 —
Harleysville Financial  HARL $22.05 —
0
$79.51M — $700 — $22.05 — $22.07 — $79.51M — 9.07 $2.43 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Two Rivers Financial  TRVR $36 —
+0.03
$75.87M — $434 — $36 — $36 — $75.87M — 10.31 $3.49 —
Oconee Federal Financial  OFED $12.8 —
0
$74.73M — $802 — $12.4 — $12.74 — $74.73M — 30.47 $0.42 —
Bank of South Carolina  BKSC $13.65 —
-0.73
$74.11M — $2.06K — $13.27 — $13.75 — $74.11M — 13.92 $0.98 —
United Bancshares  UBOH $24.75 —
-6.6
$73.84M — $217 — $25.5 — $26.5 — $73.84M — 8.77 $2.82 —
Katahdin Bankshares  KTHN $23.11 —
0
$73.58M — $1.2K — $22.85 — $23.2 — $73.58M — 8.52 $2.71 —
Pinnacle Bankshares  PPBN $31.74 —
0
$70.22M — $494 — $29.83 — $31.74 — $70.22M — 8.09 $3.92 —
Coastal Carolina Bancshares  CCNB $10.95 —
0
$69.32M — $100 — $10.7 — $10.7 — $69.32M — 8.69 $1.26 —
F & M Bank  FMBM $19.16 —
-4.01
$67.6M — $1.05K — $19.16 — $19.93 — $67.6M — 9.25 $2.07 —
JBT Bancorp  JBTC $27.5 —
+0.55
$66.93M — $100 — $27.5 — $27.5 — $66.93M — 8.87 $3.1 —
InsCorp  IBTN $22.83 —
-2.85
$66.29M — $700 — $22.83 — $22.85 — $66.29M — 8.78 $2.6 —
Juniata Valley Financial  JUVF $12.87 —
0
$64.57M — $1.3K — $12 — $12.87 — $64.57M — 9.39 $1.37 —
Bank of San Francisco  BSFO $29.5 —
0
$63.04M — $200 — $29.5 — $29.5 — $63.04M — 9.51 $3.1 —
Golden State Bancorp  GSBX $24.25 —
-3
$62.76M — $200 — $24.25 — $24.25 — $62.76M — 7.72 $3.14 —
Uwharrie Capital Corp  UWHR $8.7 —
0
$61.44M — $1.2K — $8.3 — $8.7 — $61.44M — 6.69 $1.3 —
First Bancshares  FBSI $26.2 —
0
$61.35M — $100 — $26.5 — $26.5 — $61.35M — 9.88 $2.65 —
Consumers Bancorp  CBKM $19 —
-0.52
$59.51M — $500 — $19 — $19 — $59.51M — 7.01 $2.71 —
US Metro Bancorp  USMT $3.55 —
+1.43
$58.65M — $500 — $3.55 — $3.55 — $58.65M — 7.55 $0.47 —
Merchants & Marine Bancorp  MNMB $41.6 —
0
$55.34M — $100 — $41.6 — $41.6 — $55.34M — 9.41 $4.42 —
Mission Valley Bancorp  MVLY $14.55 —
0
$48.68M — $100 — $14.45 — $14.45 — $48.68M — 10.03 $1.45 —
Endeavor Bancorp  EDVR $13.85 —
-1.07
$48.4M — $100 — $13.85 — $13.85 — $48.4M — 27.69 $0.5 —
Citizens Holding Company  CIZN $8.52 —
+3.27
$48.03M — $1.34K — $8.4 — $8.53 — $48.03M — 25.81 $0.33 —
SVB & T  SVBT $42.91 —
0
$47.03M — $200 — $42.7 — $42.75 — $47.03M — 8.02 $5.35 —
CITBA Financial  CBAF $28.5 —
+0.35
$46.35M — $100 — $28.5 — $28.5 — $46.35M — 12.78 $2.23 —
Commencement Bancorp  CBWA $11.98 —
-1.3
$45.33M — $508 — $11.98 — $12.14 — $45.33M — 15.35 $0.78 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí