$3.4T
Сapitalización del mercado total
$112.63B
Volumen total
BTC 61.69%   •   ETH 9.02%
Predominio

Bolsa de valores: OTC Markets OTCQX Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQF $89 —
-1.13
$100.58B — $500 — $89 — $89 — $100.58B — 8.11 $10.97 —
BNP Paribas SA  BNPQY $43.35 —
-2.82
$98.7B — $22.91K — $43.35 — $44 — $98.7B — 8.13 $5.33 —
Nordea Bank Abp  NRDBY $14.33 —
-1.65
$50.48B — $31.69K — $14.32 — $14.44 — $50.48B — 8.95 $1.6 —
Nordea Bank Abp  NBNKF $13.25 —
-7.67
$47.5B — $51.83K — $14.4 — $14.4 — $47.5B — 8.12 $1.63 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.83 —
-0.6
$26.19B — $1.55K — $44.67 — $45.47 — $26.19B — 8.34 $5.37 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2 —
+0.44
$26.09B — $34.42K — $8.41 — $9.11 — $26.09B — 8.59 $1.07 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.8 —
+3.7
$12.52B — $3.86K — $2.8 — $3.07 — $12.52B — 4.74 $0.59 —
Akbank T.A.S  AKBTY $3.01 —
-1.63
$8.16B — $2.7K — $2.92 — $3.01 — $8.16B — 7.16 $0.42 —
Piraeus Financial Holdings S.A.  BPIRY $6.32 —
+0.16
$7.98B — $1.14K — $6.32 — $6.48 — $7.98B — 6.13 $1.03 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.56 —
-1.27
$4.63B — $221 — $1.56 — $1.56 — $4.63B — 4.33 $0.36 —
FineMark  FNBT $40 —
-0.25
$491.07M — $14.14K — $39.64 — $40 — $491.07M — 166.66 $0.24 —
American Business Bank  AMBZ $42.48 —
-0.02
$385.22M — $500 — $42.21 — $42.48 — $385.22M — 9.35 $4.54 —
Mountain Commerce Bancorp  MCBI $19.71 —
-0.3
$126.39M — $100 — $19.71 — $19.71 — $126.39M — 19.13 $1.03 —
CBB Bancorp  CBBI $10.5 —
+0.48
$111.18M — $5.25K — $10.5 — $10.5 — $111.18M — 4.68 $2.24 —
Freedom Financial Holdings, Inc.  FDVA $11.39 —
0
$87.42M — $200 — $11.39 — $11.39 — $87.42M — 54.23 $0.21 —
Cullman Bancorp  CULL $10.49 —
+1.75
$71.02M — $1 — $10.49 — $10.49 — $71.02M — 20.98 $0.5 —
FFBW  FFBW $13.81 —
-1.22
$63.64M — $100 — $13.81 — $13.81 — $63.64M — 40.61 $0.34 —
1895 Bancorp of Wisconsin  BCOW $9.95 —
-0.4
$51.52M — $10 — $9.95 — $9.95 — $51.52M — 0 -$0.6 —
Piraeus Financial  BPIRF $5.55 —
0
$7.98B — $9.51K — $5.55 — $5.55 — $7.98B — 5.33 $1.04 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.32 —
-15.92
$4.37B — $279.3K — $1.57 — $1.57 — $4.37B — 4.88 $0.27 —
First National Bank Alaska  FBAK $260.37 —
-0.12
$825.58M — $165 — $259 — $260.75 — $825.58M — 13.75 $18.93 —
Farmers & Merchants Bancorp  FMCB $995 —
-0.4
$727.07M — $10 — $995 — $995 — $727.07M — 8.09 $122.88 —
Farmers & Merchants Bank of Long Beach  FMBL $5,520 —
0
$677.5M — $3 — $5,520 — $5,520 — $677.5M — 12.91 $427.45 —
First Farmers Financial  FFMR $66.99 —
+1.5
$468.88M — $100 — $66.99 — $66.99 — $468.88M — 13.29 $5.04 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $0 — $0 — $0 — $437.41M — 0 $0 —
Dacotah Banks  DBIN $33.5 —
-2.9
$373.18M — $700 — $34 — $34 — $373.18M — 14.07 $2.38 —
Alpine Banks of Colorado  ALPIB $26.5 —
-0.39
$357.07M — $1 — $26.5 — $26.5 — $357.07M — 9.10 $2.91 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Private Bancorp of America  PBAM $54.19 —
-0.29
$313.72M — $898 — $54.1 — $54.19 — $313.72M — 7.68 $7.05 —
Dogwood State Bank  DSBX $15.3 —
+0.33
$289.39M — $6.04K — $15.3 — $15.35 — $289.39M — 102.00 $0.15 —
Cashmere Valley Bank  CSHX $68.44 —
+1
$266.78M — $100 — $68.44 — $68.44 — $266.78M — 9.24 $7.4 —
NASB Financial  NASB $33.72 —
-0.06
$244.13M — $218 — $33.4 — $33.72 — $244.13M — 8.66 $3.89 —
Morris State Bancshares  MBLU $21 —
-10.6
$222.73M — $100 — $21 — $21 — $222.73M — 11.05 $1.9 —
BankFirst Capital  BFCC $39.96 —
+3.12
$217.72M — $1.2K — $38.5 — $39.96 — $217.72M — 9.51 $4.2 —
CoastalSouth Bancshares  COSO $19.79 —
-5.76
$203.25M — $200 — $19.79 — $19.79 — $203.25M — 8.60 $2.3 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
United Bancorporation of Alabama  UBAB $51.49 —
+0.67
$173.75M — $300 — $51.25 — $51.5 — $173.75M — 5.97 $8.62 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $106 — $28.5 — $28.75 — $168.17M — 11.17 $2.55 —
Prime Meridian Holding Company  PMHG $49 —
0
$161.1M — $1.1K — $49 — $49 — $161.1M — 20.00 $2.45 —
Muncy Columbia Financial  CCFN $45.5 —
-1.09
$160.8M — $1.63K — $45.5 — $46 — $160.8M — 8.37 $5.43 —
First Northern Community Bancorp  FNRN $9.8 —
-0.51
$156.59M — $8.13K — $9.77 — $9.84 — $156.59M — 8.52 $1.15 —
Calvin B. Taylor Bankshares  TYCB $55 —
0
$149.71M — $100 — $55 — $55 — $149.71M — 12.33 $4.46 —
blueharbor bank  BLHK $25.1 —
0
$147.89M — $5K — $25.1 — $25.1 — $147.89M — 12.18 $2.06 —
PB Financial  PBNC $50 —
+2.04
$145.56M — $300 — $48.54 — $50 — $145.56M — 8.89 $5.62 —
Lyons Bancorp  LYBC $40.5 —
0
$137.74M — $100 — $40.5 — $40.5 — $137.74M — 9.10 $4.45 —
Marquette National  MNAT $31.5 —
+1.61
$137.57M — $200 — $31.41 — $31.5 — $137.57M — 7.27 $4.33 —
QNB  QNBC $33.7 —
-0.44
$125.01M — $100 — $33.7 — $33.7 — $125.01M — 10.87 $3.1 —
InBankshares, Corp  INBC $10.5 —
-3.67
$124.15M — $3.1K — $10.5 — $10.5 — $124.15M — 16.93 $0.62 —
Embassy Bancorp  EMYB $15.8 —
0
$120.78M — $3.6K — $15.8 — $15.8 — $120.78M — 11.12 $1.42 —
South Atlantic Bancshares  SABK $15.95 —
+0.06
$120.78M — $389 — $15.95 — $15.95 — $120.78M — 13.40 $1.19 —
American Riviera Bancorp  ARBV $19.4 —
-0.15
$113.17M — $5.5K — $19.4 — $19.4 — $113.17M — 12.67 $1.53 —
Foresight Financial  FGFH $30.75 —
+0.13
$110.64M — $1.89K — $30.75 — $30.75 — $110.64M — 6.37 $4.82 —
Pacific Financial  PFLC $10.9 —
-0.27
$109.22M — $2.25K — $10.75 — $10.9 — $109.22M — 11.01 $0.99 —
Community Bancorp  CMTV $19.34 —
+0.1
$108.63M — $2.3K — $19.34 — $19.34 — $108.63M — 8.09 $2.39 —
Tri-County Financial  TYFG $42.8 —
-0.23
$102.23M — $400 — $42.8 — $43 — $102.23M — 9.57 $4.47 —
Kish Bancorp  KISB $34.23 —
+0.09
$101.98M — $100 — $34.23 — $34.23 — $101.98M — 7.00 $4.89 —
ENB Financial Corp  ENBP $17.93 —
0
$101.65M — $1 — $17.93 — $17.93 — $101.65M — 6.29 $2.85 —
Chesapeake Financial Shares  CPKF $21.49 —
0
$101.06M — $5 — $21 — $21.49 — $101.06M — 10.90 $1.97 —
CW Bancorp  CWBK $33.6 —
-1.18
$100.24M — $400 — $33.6 — $33.6 — $100.24M — 8.15 $4.12 —
White River Bancshares Co  WRIV $40 —
0
$97.97M — $316 — $39.5 — $40.05 — $97.97M — 14.92 $2.68 —
BNCCORP  BNCC $27.51 —
-3.34
$96.94M — $29 — $27.51 — $27.51 — $96.94M — 12.50 $2.2 —
CNB Bank Shares  CNBN $17.6 —
0
$95.38M — $51 — $17.6 — $17.6 — $95.38M — 6.30 $2.79 —
PSB  PSBQ $23.25 —
-2.6
$94.97M — $800 — $23.05 — $23.8 — $94.97M — 10.61 $2.19 —
Peoples Financial  PFBX $20.25 —
+1.25
$93.5M — $2.15K — $20 — $20.25 — $93.5M — 4.58 $4.42 —
Dimeco  DIMC $36.52 —
-1.8
$93.48M — $950 — $36.52 — $36.83 — $93.48M — 7.16 $5.1 —
JD Bancshares  JDVB $25.5 —
-0.2
$87.24M — $4.5K — $25.5 — $25.55 — $87.24M — 10.71 $2.38 —
CNB Community Bancorp  CNBB $40 —
-6.43
$83.13M — $100 — $42.75 — $42.75 — $83.13M — 7.38 $5.42 —
United Bancshares  UBOH $27.5 —
-0.87
$83.09M — $384 — $27.07 — $27.98 — $83.09M — 9.85 $2.79 —
Century Next Financial  CTUY $44.75 —
0
$81.68M — $100 — $44.75 — $44.75 — $81.68M — 7.34 $6.09 —
Harleysville Financial  HARL $22.15 —
+0.23
$79.87M — $691 — $22.1 — $22.2 — $79.87M — 9.11 $2.43 —
Katahdin Bankshares  KTHN $25 —
+0.4
$79.58M — $500 — $24.97 — $25 — $79.58M — 9.19 $2.72 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Bank of South Carolina  BKSC $14 —
-0.36
$76.85M — $726 — $14 — $14.04 — $76.85M — 14.28 $0.98 —
F & M Bank  FMBM $20.92 —
-0.38
$74.75M — $813 — $20.51 — $20.94 — $74.75M — 8.68 $2.41 —
US Metro Bancorp  USMT $4.5 —
0
$74.34M — $350 — $4.5 — $4.5 — $74.34M — 9.57 $0.47 —
Two Rivers Financial  TRVR $34 —
-0.76
$73.21M — $300 — $34 — $34.25 — $73.21M — 9.74 $3.49 —
Pinnacle Bankshares  PPBN $33 —
-0.69
$73.15M — $3.3K — $33 — $33 — $73.15M — 8.41 $3.92 —
Oconee Federal Financial  OFED $12.1 —
0
$70.64M — $1.25K — $12.1 — $12.1 — $70.64M — 28.80 $0.42 —
Coastal Carolina Bancshares  CCNB $10.9 —
+0.83
$69M — $2.7K — $10.9 — $10.9 — $69M — 8.65 $1.26 —
InsCorp  IBTN $23.29 —
0
$67.63M — $2.97K — $23 — $23.4 — $67.63M — 8.95 $2.6 —
TC Bancshares  TCBC $15.81 —
-0.38
$66.45M — $5.7K — $15.81 — $15.9 — $66.45M — 0 $0 —
JBT Bancorp  JBTC $26.99 —
0
$65.71M — $269 — $26.99 — $26.99 — $65.71M — 8.30 $3.25 —
Golden State Bancorp  GSBX $25.1 —
-0.95
$64.96M — $1.5K — $25.34 — $25.34 — $64.96M — 8.22 $3.05 —
Uwharrie Capital Corp  UWHR $8.97 —
-3.55
$63.29M — $12 — $8.97 — $8.97 — $63.29M — 6.74 $1.33 —
Juniata Valley Financial  JUVF $12.26 —
-1.92
$63.26M — $2.69K — $12.26 — $12.66 — $63.26M — 9.21 $1.33 —
First Bancshares  FBSI $27 —
0
$63.22M — $200 — $26.13 — $27 — $63.22M — 10.18 $2.65 —
Consumers Bancorp  CBKM $20 —
+0.5
$62.64M — $600 — $20 — $20 — $62.64M — 7.38 $2.71 —
Bank of San Francisco  BSFO $28 —
-1.14
$60.78M — $25 — $28 — $28 — $60.78M — 9.03 $3.1 —
Mission Valley Bancorp  MVLY $15.4 —
0
$51.53M — $2.03K — $15.3 — $15.4 — $51.53M — 10.62 $1.45 —
Merchants & Marine Bancorp  MNMB $38.5 —
-1.18
$51.22M — $650 — $38.5 — $38.5 — $51.22M — 8.71 $4.42 —
Ledyard Financial  LFGP $14.64 —
-0.81
$50.34M — $800 — $14.55 — $14.7 — $50.34M — 22.87 $0.64 —
Endeavor Bancorp  EDVR $14.05 —
-4.29
$50.2M — $3.1K — $14.05 — $14.05 — $50.2M — 28.67 $0.49 —
Citizens Holding Company  CIZN $8.35 —
-1.76
$48.08M — $1.43K — $8.26 — $8.41 — $48.08M — 25.30 $0.33 —
SVB & T  SVBT $42.95 —
+0.02
$47.32M — $2.8K — $42.95 — $43.25 — $47.32M — 8.02 $5.35 —
CIB Marine Bancshares  CIBH $34.5 —
0
$46.85M — $300 — $34.15 — $34.5 — $46.85M — 15.26 $2.26 —
CITBA Financial  CBAF $28.35 —
0
$46.68M — $422 — $28.35 — $28.4 — $46.68M — 12.71 $2.23 —
Lumbee Guaranty Bank  LUMB $13.99 —
0
$46.49M — $113 — $13.99 — $13.99 — $46.49M — 9.51 $1.47 —
Commencement Bancorp  CBWA $12.1 —
0
$45.78M — $700 — $12.1 — $12.2 — $45.78M — 15.51 $0.78 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí