$3.54T
Сapitalización del mercado total
$130.63B
Volumen total
BTC 61.39%     ETH 9.15%
Predominio

Página 24 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Materiales básicos (2765)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.34 0 USD
+23.64
$1.92M 0 USD $161.24K 0 USD $0.34 0 USD $0.34 0 USD $1.92M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.26 0 USD
0
$54.67M 0 USD $52.74M 0 USD $0.2399 0 USD $0.27 0 USD $54.67M 0 USD 0 $0 0 USD
Kore Potash plc  KP2.JO $95 0 USD
+9.2
$4.59B 0 USD $6.89M 0 USD $87 0 USD $100 0 USD $4.59B 0 USD 0 -$0.01 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
-6.03
$7.49M 0 USD $17.36M 0 USD $0.05 0 USD $0.05999 0 USD $7.49M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $241 0 USD
-5.12
$838.71M 0 USD $59.66K 0 USD $243 0 USD $250.5 0 USD $838.71M 0 USD 0 -$0.2 0 USD
Galileo Resources Plc  GLR.L $0.91 0 USD
-4.21
$10.59M 0 USD $368.29K 0 USD $0.91 0 USD $0.91 0 USD $10.59M 0 USD 0 $0 0 USD
South32 Limited  S32.JO $3,493 0 USD
+0.29
$156.93B 0 USD $32.29K 0 USD $3,395 0 USD $3,507 0 USD $156.93B 0 USD 0 -$0.93 0 USD
Rainbow Rare Earths Limited  RBW.L $11.4 0 USD
+1.33
$73.38M 0 USD $94.22K 0 USD $11.3 0 USD $11.5 0 USD $73.38M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.1 0 USD
-29.35
$571.47K 0 USD $2.36M 0 USD $1.05 0 USD $1.2 0 USD $571.47K 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $4.6 0 USD
-12.38
$1.98M 0 USD $76.37K 0 USD $5 0 USD $5.2 0 USD $1.98M 0 USD 0 -$0.08 0 USD
South32 Limited  S32.L $146.6 0 USD
+0.55
$6.58B 0 USD $25.32K 0 USD $143.6 0 USD $149.2 0 USD $6.58B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $3.8 0 USD
+5.56
$7.93M 0 USD $14.49K 0 USD $3.4 0 USD $3.8 0 USD $7.93M 0 USD 0 -$0.01 0 USD
European Metals Holdings Limited  EMH.L $9.5 0 USD
0
$19.71M 0 USD $26.87K 0 USD $9.4 0 USD $9.68 0 USD $19.71M 0 USD 0 -$0.01 0 USD
Wesizwe Platinum Limited  WEZ.JO $45 0 USD
0
$732.52M 0 USD $161.26K 0 USD $44 0 USD $45 0 USD $732.52M 0 USD 0.69 $0.65 0 USD
Griffin Mining Limited  GFM.L $165 0 USD
0
$310.48M 0 USD $53.12K 0 USD $161.68 0 USD $165 0 USD $310.48M 0 USD 41.25 $0.04 0 USD
Kore Potash plc  KP2.L $3.87 0 USD
+7.5
$187.06M 0 USD $5.99M 0 USD $3.61 0 USD $4.49 0 USD $187.06M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
+5.26
$1.4M 0 USD $359.05K 0 USD $0.05 0 USD $0.05 0 USD $1.4M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.25 0 USD
0
$1.24M 0 USD $7.1K 0 USD $0 0 USD $0 0 USD $1.24M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $0.92 0 USD
-3.13
$27.39M 0 USD $1.12M 0 USD $0.92 0 USD $1 0 USD $27.39M 0 USD 0 $0 0 USD
African Rainbow Minerals Limited  ARI.JO $17,617 0 USD
-0.96
$34.54B 0 USD $35.2K 0 USD $17,559 0 USD $18,122 0 USD $34.54B 0 USD 10.41 $16.92 0 USD
Thor Energy Plc  THR.L $0.45 0 USD
-5.26
$4.52M 0 USD $656.86K 0 USD $0.45 0 USD $0.5 0 USD $4.52M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,351 0 USD
-0.25
$70.58B 0 USD $310.61K 0 USD $4,337.5 0 USD $4,365.5 0 USD $70.58B 0 USD 8.31 $5.23 0 USD
PYX Resources Limited  PYX.L $1.13 0 USD
+21.62
$122.48M 0 USD $3.26K 0 USD $0 0 USD $0 0 USD $122.48M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,204 0 USD
+0.36
$23.78B 0 USD $116.09K 0 USD $2,177.5 0 USD $2,204.71 0 USD $23.78B 0 USD 0 -$2.12 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.5999 0 USD
-0.66
$4.6M 0 USD $4.05M 0 USD $0.55 0 USD $0.5999 0 USD $4.6M 0 USD 0 $0 0 USD
Alphamin Resources Corp.  APH.JO $1,161 0 USD
0
$14.85B 0 USD $19.14K 0 USD $1,051 0 USD $1,161 0 USD $14.85B 0 USD 8.11 $1.43 0 USD
Firering Strategic Minerals Plc  FRG.L $2.87 0 USD
-2.75
$6.59M 0 USD $341.98K 0 USD $2.82 0 USD $3 0 USD $6.59M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $13 0 USD
+13.04
$7.76M 0 USD $15.02K 0 USD $10 0 USD $13 0 USD $7.76M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02 0 USD
-6.92
$2.79M 0 USD $2.36M 0 USD $0.02 0 USD $0.02999 0 USD $2.79M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $10.4 0 USD
-2.8
$51.34M 0 USD $216.04K 0 USD $10.15 0 USD $10.7 0 USD $51.34M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.7099 0 USD
-5.87
$1.1M 0 USD $1.63M 0 USD $0.7099 0 USD $0.79 0 USD $1.1M 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.9 0 USD
0
$12.44M 0 USD $68.96K 0 USD $2.9 0 USD $2.9 0 USD $12.44M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.02999 0 USD
+4.44
$1.22M 0 USD $22.7M 0 USD $0.02999 0 USD $0.02999 0 USD $1.22M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $3.6 0 USD
-2.7
$78.22M 0 USD $515.88K 0 USD $3.6 0 USD $3.8 0 USD $78.22M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02999 0 USD
-4.55
$4.18M 0 USD $46.14M 0 USD $0.02999 0 USD $0.02999 0 USD $4.18M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,851 0 USD
+0.3
$93.93B 0 USD $59.35K 0 USD $1,841 0 USD $1,855.5 0 USD $93.93B 0 USD 11.15 $1.66 0 USD
Jubilee Metals Group PLC  JBL.JO $98 0 USD
0
$3.01B 0 USD $205.24K 0 USD $97 0 USD $98 0 USD $3.01B 0 USD 98.00 $0.01 0 USD
Zinnwald Lithium Plc  ZNWD.L $5.53 0 USD
-5.53
$26.23M 0 USD $53.06K 0 USD $5.5 0 USD $6 0 USD $26.23M 0 USD 0 $0 0 USD
Merafe Resources Limited  MRF.JO $124 0 USD
+2.48
$3.28B 0 USD $56.18K 0 USD $122 0 USD $124 0 USD $3.28B 0 USD 4.59 $0.27 0 USD
Sail Mining Group Limited  CMO.JO $6 0 USD
0
$152.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $152.55M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02 0 USD
+12.37
$10.22M 0 USD $506.22M 0 USD $0.02 0 USD $0.02 0 USD $10.22M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $7.76 0 USD
+0.13
$97.19M 0 USD $33.75K 0 USD $7.58 0 USD $8 0 USD $97.19M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.85 0 USD
-0.06
$118.18M 0 USD $2.7M 0 USD $3.8 0 USD $3.9 0 USD $118.18M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.78 0 USD
-4.76
$3.79M 0 USD $115.53K 0 USD $0.78 0 USD $0.81 0 USD $3.79M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $290.2 0 USD
-0.31
$34.6B 0 USD $4.61M 0 USD $289.39 0 USD $292 0 USD $34.6B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $4.99M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.6 0 USD
0
$4.71M 0 USD $525.06K 0 USD $1.53 0 USD $1.6 0 USD $4.71M 0 USD 0 -$0.02 0 USD
Orion Minerals Limited  ORN.JO $15 0 USD
0
$1.03B 0 USD $2M 0 USD $14 0 USD $15 0 USD $1.03B 0 USD 0 -$0.01 0 USD
Cloudbreak Discovery Plc  CDL.L $0.2 0 USD
-4.76
$2.63M 0 USD $942.43K 0 USD $0.2 0 USD $0.22 0 USD $2.63M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $73.8 0 USD
+1.93
$145.18M 0 USD $10.91K 0 USD $72.4 0 USD $73.8 0 USD $145.18M 0 USD 10.54 $0.07 0 USD
Arc Minerals Limited  ARCM.L $1.13 0 USD
<0.01
$16.29M 0 USD $595.39K 0 USD $1.13 0 USD $1.15 0 USD $16.29M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.88 0 USD
+4
$26.95M 0 USD $1.03M 0 USD $0.88 0 USD $0.89 0 USD $26.95M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $6.5 0 USD
-7.14
$12.27M 0 USD $468.45K 0 USD $6.5 0 USD $7.24 0 USD $12.27M 0 USD 0 -$0.07 0 USD
Glencore plc  GLN.JO $6,940 0 USD
-0.49
$827.41B 0 USD $765.83K 0 USD $6,929 0 USD $6,996 0 USD $827.41B 0 USD 0 -$2.32 0 USD
Anglo American plc  AGL.JO $52,649 0 USD
+0.15
$571.02B 0 USD $78.51K 0 USD $52,147 0 USD $52,685 0 USD $571.02B 0 USD 0 -$51.1 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  HXG.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  SRE.V $0.27
0
$0 $0 $0 $0 $0 0 $0
Poseidon Nickel Limited  NYG1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AAEEF $0.002899
0
$0 $0 $0 $0 $0 0 $0
Alice Consolidated Mines  ACNE $0.02
0
$0 $24.51K $0.02 $0.02 $0 0 $0
  HUDRF $0.01
0
$0 $0 $0 $0 $0 0 $0
  F1S.F $0
0
$0 $0 $0 $0 $0 0 $0
  FE.CN $0.05
0
$0 $0 $0 $0 $0 0 $0
  SPEY.CN $0.13
0
$0 $0 $0 $0 $0 0 $0
Latin Resources Limited  XL5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wineco Productions  WNCP $0.0001
0
$0 $30K $0 $0 $0 0 $0
  NIS.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  WML.AX $0.002
0
$0 $0 $0 $0 $0 0 $0
  AMMO.V $0.1
0
$0 $0 $0 $0 $0 0 $0
  VZLA.V $2.69
0
$0 $0 $0 $0 $0 0 $0
Evrima PLC  EVA.AQ $0.5 0 USD
0
$0 0 USD $0 0 USD $0.5 0 USD $0.5 0 USD $0 0 USD 0 $0 0 USD
  MILL.V $0.5
0
$0 $0 $0 $0 $0 0 $0
  SNR.CN $0.11
0
$0 $0 $0 $0 $0 0 $0
  SIZYF $0.0001
0
$0 $0 $0 $0 $0 0 $0
  ETMC.V $0
0
$0 $0 $0 $0 $0 0 $0
  AMNL $0.0001
0
$0 $0 $0 $0 $0 0 $0
Hunter Creek Mining  HTRC $0.9899
+9886474
$0 $5K $0.1 $0.1 $0 0 $0
Placer Creek Mining  PRCK $0.02999
+29900
$0 $200 $0 $0 $0 0 $0
Sterling Metals Corp.  LACB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rockridge Resources Ltd.  RR0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corporation  XC01.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TJ3.F $0.003
0
$0 $0 $0 $0 $0 0 $0
  NVLH.CN $0.27
0
$0 $0 $0 $0 $0 0 $0
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  SPEYF $0.19
0
$0 $0 $0 $0 $0 0 $0
  AMM.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  7S2.F $0
0
$0 $0 $0 $0 $0 0 $0
  BR00.F $0.02
0
$0 $0 $0 $0 $0 0 $0
  OAU.AX $0.008999
0
$0 $0 $0 $0 $0 0 $0
  OAR.AX $0.04
0
$0 $0 $0 $0 $0 0 $0
Global Battery Metals Ltd.  REZ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRYXF $0.02
0
$0 $0 $0 $0 $0 0 $0
  F93.F $0
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí