Página 22 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (2765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$921.85K 1.01M USD | $1.19M 1.3M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $921.85K 1.01M USD | 0.0015 | $0.33 0.36 USD | |
| Montero Mining and Exploration MXTRF | $0.11 — |
0
|
$992.72K — | $108 — | $0.3099 — | $0.3099 — | $992.72K — | 0.073 | $1.56 — | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$907.94K 992.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.94K 992.5K USD | 0 | $0 0 USD | |
| Rockex Mining Corporation RXM.CN | $0.01 0.0074 USD |
0
|
$1.34M 992.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 992.04K USD | 0 | $0 0 USD | |
| Global Battery Metals Ltd. GBML.V | $0.17 0.13 USD |
+30.77
|
$1.34M 990.77K USD | $11.5K 8.53K USD | $0.16 0.12 USD | $0.17 0.13 USD | $1.34M 990.77K USD | 0.17 | $1 0.74 USD | |
| Stuve Gold Corp. STUV.V | $0.05 0.03 USD |
0
|
$1.33M 990.04K USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.33M 990.04K USD | 0 | -$0.01 -0.007 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Bond Resources Inc. BJB.CN | $0.01 0.0074 USD |
0
|
$1.28M 947.61K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.28M 947.61K USD | 0 | -$0.03 -0.02 USD | |
| Rogue Resources Inc. RRS.V | $0.04 0.03 USD |
0
|
$1.26M 935.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 935.67K USD | 0 | $0 0 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| Metalo Manufacturing Inc. MMI.CN | $0.05999 0.04 USD |
0
|
$1.25M 925.41K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.25M 925.41K USD | 0 | -$0.06 -0.04 USD | |
| Nio Strategic Metals NIOCF | $0.01 — |
-73.81
|
$922.45K — | $3.5K — | $0.01 — | $0.01 — | $922.45K — | 0 | -$0.01 — | |
| GFM Resources Limited GFM-H.V | $0.07 0.05 USD |
0
|
$1.24M 920.55K USD | $1.4K 1.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.24M 920.55K USD | 0 | -$0.02 -0.01 USD | |
| New Energy Metals Corp. ENRG.V | $0.26 0.19 USD |
0
|
$1.21M 901.58K USD | $500 371.03 USD | $0.26 0.19 USD | $0.26 0.19 USD | $1.21M 901.58K USD | 0 | -$0.05 -0.03 USD | |
| Aurora Royalties Inc. AUR-H.V | $0.02999 0.02 USD |
0
|
$1.21M 901.31K USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.21M 901.31K USD | 0 | $0 0 USD | |
| Asaplus Resources Limited AJY.AX | $0.01 0.0066 USD |
0
|
$1.36M 900.13K USD | $23 15.22 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.36M 900.13K USD | 0 | -$0.01 -0.006 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Nortec Minerals NMNZF | $0.0025 — |
+56.25
|
$874.08K — | $19K — | $0.01 — | $0.01 — | $874.08K — | 0 | -$0.01 — | |
| Ridgestone Mining RIGMF | $0.05 — |
-27.45
|
$869.05K — | $400 — | $0.05 — | $0.05 — | $869.05K — | 0 | -$0.01 — | |
| Go Metals Corp. 47GA.F | $0.01 0.01 USD |
+13.33
|
$773.85K 845.92K USD | $1.09K 1.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $773.85K 845.92K USD | 0 | $0 0 USD | |
| CBLT CBBLF | $0.01 — |
0
|
$836.64K — | $39K — | $0.01 — | $0.01 — | $836.64K — | 0 | $0 — | |
| Rex Resources Corp. 94G.F | $0.01 0.01 USD |
0
|
$752.47K 822.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $752.47K 822.55K USD | 0 | $0 0 USD | |
| Intact Gold ITTGF | $0.04 — |
0
|
$817.13K — | $0 — | $0 — | $0 — | $817.13K — | 0 | $0 — | |
| Global Battery Metals REZZF | $0.1 — |
+1.57
|
$802.63K — | $160 — | $0.1 — | $0.1 — | $802.63K — | 0.13 | $0.73 — | |
| Dana Resources DANR | $0.0001 — |
+900
|
$795.94K — | $2.2K — | $0 — | $0 — | $795.94K — | 0 | $0 — | |
| Nortec Minerals Corp. NVT.V | $0.02 0.01 USD |
0
|
$1.07M 792.45K USD | $119K 88.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 792.45K USD | 0 | $0 0 USD | |
| BWR Exploration Inc. BWR.V | $0.01 0.0074 USD |
0
|
$1.06M 786.66K USD | $25K 18.55K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.06M 786.66K USD | 0 | $0 0 USD | |
| Lida Resources Inc. LIDA.CN | $0.38 0.28 USD |
0
|
$1.05M 780.85K USD | $0 0 USD | $0.38 0.28 USD | $0.38 0.28 USD | $1.05M 780.85K USD | 0 | -$0.16 -0.1 USD | |
| Kaili Resources Limited KLR.AX | $0.008 0.0052 USD |
0
|
$1.18M 780.46K USD | $28K 18.53K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.18M 780.46K USD | 0 | -$0.02 -0.01 USD | |
| Fort St. James Nickel Corp. FTJ.V | $0.04 0.03 USD |
0
|
$1.05M 779.11K USD | $53K 39.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.05M 779.11K USD | 0 | -$0.02 -0.01 USD | |
| Go Metals GOCOF | $0.02 — |
-33.33
|
$778.83K — | $5K — | $0.02 — | $0.02 — | $778.83K — | 0 | $0 — | |
| Rainy Mountain Royalty Corp. RMO.V | $0.04 0.03 USD |
0
|
$1.04M 771.75K USD | $19K 14.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.04M 771.75K USD | 0 | -$0.01 -0.007 USD | |
| D2 Lithium Corp. C2U.F | $0.01 0.01 USD |
-13.33
|
$703.69K 769.23K USD | $50 54.66 USD | $0.01 0.01 USD | $0.01 0.01 USD | $703.69K 769.23K USD | 0.21 | $0.06 0.07 USD | |
| New Target Mining Corp. NEW.V | $0.08999 0.06 USD |
0
|
$1.02M 756.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 756.04K USD | 0 | $0 0 USD | |
| Lucky Minerals Inc. LKY.V | $0.005 0.0037 USD |
0
|
$1.01M 750.42K USD | $244.1K 181.14K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.01M 750.42K USD | 0 | -$0.05 -0.03 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| GEO JS Tech GJST | $0.003599 — |
+12.85
|
$747.11K — | $60K — | $0.002599 — | $0.003599 — | $747.11K — | 0 | $0 — | |
| MGC Ventures MGCV | $0.05 — |
0
|
$746.61K — | $10K — | $0.05 — | $0.05 — | $746.61K — | 0 | $0 — | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
-95.45
|
$682.52K 746.08K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $682.52K 746.08K USD | 0 | $0 0 USD | |
| Nickel North Exploration Corp. NNX.V | $0.01 0.0074 USD |
0
|
$1M 745.3K USD | $10 7.42 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1M 745.3K USD | 0 | -$0.01 -0.007 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.01 0.01 USD |
0
|
$665.9K 727.91K USD | $13.07K 14.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $665.9K 727.91K USD | 0 | -$0.01 -0.01 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.005 0.0054 USD |
0
|
$651.74K 712.44K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $651.74K 712.44K USD | 0 | -$0.02 -0.02 USD | |
| Serra Energy Metals Corp. R 4KL.F | $0.1 0.11 USD |
0
|
$646.18K 706.37K USD | $2.9K 3.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $646.18K 706.37K USD | 0 | -$1.16 -1.2 USD | |
| Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
| Stans Energy Corp. HRE-H.V | $0.005 0.0037 USD |
0
|
$949.14K 704.32K USD | $1.5K 1.11K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $949.14K 704.32K USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$644.31K 704.31K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $644.31K 704.31K USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0005 0.00054 USD |
0
|
$644.31K 704.31K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $644.31K 704.31K USD | 0 | $0 0 USD | |
| NSJ Gold Corp. NSJ.CN | $0.04 0.03 USD |
0
|
$944.36K 700.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.36K 700.77K USD | 0 | -$0.01 -0.007 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.005 0.0054 USD |
0
|
$621.15K 679K USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $621.15K 679K USD | 0 | $0 0 USD | |
| Serra Energy Metals ESVNF | $0.1 — |
-9.99
|
$663.42K — | $6 — | $0.1 — | $0.1 — | $663.42K — | 0 | -$1.32 — | |
| NSJ Gold Corp. 9PZ.F | $0.009499 0.01 USD |
0
|
$604.66K 660.97K USD | $14K 15.3K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $604.66K 660.97K USD | 0 | -$0.01 -0.01 USD | |
| NexGen Mining Incorporated NXGM | $0.02 — |
+9900.02
|
$658.4K — | $29.32K — | $0.02 — | $0.02 — | $658.4K — | 0 | $0 — | |
| Cerro Grande Mining CEGMF | $0.0015 — |
0
|
$654.4K — | $10.5K — | $0.0015 — | $0.0015 — | $654.4K — | 0 | $0 — | |
| Radium Resources RADR | $0.01 — |
+9900.02
|
$653K — | $100 — | $0 — | $0 — | $653K — | 0 | $0 — | |
| Playfair Mining PLYFF | $0.005 — |
-73.68
|
$651.74K — | $600 — | $0.005 — | $0.005 — | $651.74K — | 0 | -$0.02 — | |
| RareX REEEF | $0.0006999 — |
-98.66
|
$644.11K — | $1.1K — | $0.0006999 — | $0.0006999 — | $644.11K — | 0 | $0 — | |
| International Bethlehem Mining Corp. IBC-H.V | $0.02999 0.02 USD |
0
|
$866.93K 643.31K USD | $121K 89.79K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $866.93K 643.31K USD | 0 | -$0.01 -0.007 USD | |
| Mineral Hill Industries Ltd. MHI.V | $0.04 0.03 USD |
0
|
$852.99K 632.97K USD | $50K 37.1K USD | $0.04 0.03 USD | $0.05 0.03 USD | $852.99K 632.97K USD | 0 | -$0.01 -0.007 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02 0.02 USD |
-28.89
|
$578.01K 631.84K USD | $4.29K 4.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $578.01K 631.84K USD | 0 | -$0.02 -0.02 USD | |
| Pacific Silk Road Resources Group Inc. PP.V | $0.02999 0.02 USD |
0
|
$833.57K 618.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $833.57K 618.56K USD | 0 | $0 0 USD | |
| Polaris PIHN | $0.0001 — |
+233.33
|
$597.46K — | $515 — | $0 — | $0 — | $597.46K — | 0 | $0 — | |
| Mineral Hill Industries Ltd. MLN.F | $0.02 0.02 USD |
0
|
$546.15K 597.02K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $546.15K 597.02K USD | 0 | $0 0 USD | |
| Pedro Resources Ltd. VBN.CN | $0.02 0.01 USD |
0
|
$796.22K 590.84K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $796.22K 590.84K USD | 0 | -$0.02 -0.01 USD | |
| General Copper Gold Corp. GGLD.CN | $0.02 0.01 USD |
0
|
$795.79K 590.52K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $795.79K 590.52K USD | 0 | $0 0 USD | |
| New Destiny Mining Corp. NED.V | $0.04 0.03 USD |
0
|
$791.2K 587.12K USD | $16K 11.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $791.2K 587.12K USD | 0 | -$0.05 -0.03 USD | |
| Auscan Resources AHELF | $0.2 — |
+12.49
|
$584.29K — | $333 — | $0.19 — | $0.19 — | $584.29K — | 0 | -$0.03 — | |
| GK Resources Ltd. NIKL.V | $0.05 0.03 USD |
0
|
$783.46K 581.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $783.46K 581.37K USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.02 0.02 USD |
0
|
$529.9K 579.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.9K 579.26K USD | 0 | $0 0 USD | |
| Vast Resources plc D9AA.F | $0.0005 0.00054 USD |
0
|
$528.97K 578.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.97K 578.24K USD | 0 | $0 0 USD | |
| Affinity Metals Corp. 34IA.F | $0.008999 0.0098 USD |
0
|
$517.26K 565.44K USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $517.26K 565.44K USD | 0 | -$0.01 -0.01 USD | |
| New Destiny Mining Corp. 6ND1.F | $0.02 0.02 USD |
0
|
$506.59K 553.77K USD | $10.5K 11.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $506.59K 553.77K USD | 0 | -$0.03 -0.03 USD | |
| Malaga MLGAF | $0.0002999 — |
+2900
|
$551.04K — | $200K — | $0 — | $0 — | $551.04K — | 0 | -$0.01 — | |
| Somerset Minerals TMRFF | $0.001299 — |
-95.67
|
$549.55K — | $1K — | $0.001299 — | $0.001299 — | $549.55K — | 0 | -$0.12 — | |
| Balto Resources Ltd. BAL-H.V | $0.01 0.0074 USD |
0
|
$726.95K 539.44K USD | $7K 5.19K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $726.95K 539.44K USD | 0 | -$0.01 -0.007 USD | |
| Cross River Ventures Corp. CRVC.CN | $0.005 0.0037 USD |
0
|
$720.1K 534.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $720.1K 534.36K USD | 0 | $0 0 USD | |
| Glen Eagle Resources Inc. GER.V | $0.005 0.0037 USD |
0
|
$715.41K 530.88K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $715.41K 530.88K USD | 0 | -$0.01 -0.007 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.02999 0.04 USD |
0
|
$484.83K 529.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.83K 529.98K USD | 0 | $0 0 USD | |
| Medaro Mining MEDAF | $0.05 — |
0
|
$518.41K — | $0 — | $0 — | $0 — | $518.41K — | 0 | $0 — | |
| Cross River Ventures Corp. C6R.F | $0.0015 0.0016 USD |
0
|
$461.07K 504.01K USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $461.07K 504.01K USD | 0 | -$0.01 -0.01 USD | |
| Spearmint Resources Inc. SQH.F | $0.0008 0.00087 USD |
-66.67
|
$460.73K 503.64K USD | $2K 2.19K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $460.73K 503.64K USD | 0 | -$0.01 -0.01 USD | |
| Optegra Ventures ESXMF | $0.05999 — |
0
|
$503.5K — | $48K — | $0.05 — | $0.07 — | $503.5K — | 0 | -$0.25 — | |
| West Mining Corp. 1HL.F | $0.007199 0.0078 USD |
0
|
$450K 491.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450K 491.91K USD | 0 | $0 0 USD | |
| G&S Minerals GSML | $0.0001 — |
0
|
$484.48K — | $300K — | $0 — | $0 — | $484.48K — | 0 | $0 — | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
-95
|
$433.47K 473.84K USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $433.47K 473.84K USD | 0 | -$0.09 -0.09 USD | |
| Noble Metal Group Incorporated NMG-H.V | $0.005 0.0037 USD |
0
|
$630.54K 467.89K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $630.54K 467.89K USD | 0 | -$0.02 -0.01 USD | |
| Elcora Advanced Materials Corp. ELM.F | $0.01 0.01 USD |
0
|
$405.76K 443.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.76K 443.55K USD | 0 | $0 0 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$405.74K 443.53K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $405.74K 443.53K USD | 0 | -$0.01 -0.01 USD | |
| Hanna Capital Corp. HCC.V | $0.01 0.0074 USD |
0
|
$567.73K 421.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $567.73K 421.29K USD | 0 | $0 0 USD | |
| Evergold Corp. 5EG.F | $0.001 0.0010 USD |
-75
|
$384.41K 420.21K USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $384.41K 420.21K USD | 0 | -$0.03 -0.03 USD | |
| Hanna Capital Corp. 04U1.F | $0.002 0.0021 USD |
-20
|
$381.81K 417.37K USD | $8K 8.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $381.81K 417.37K USD | 0 | $0 0 USD | |
| Jaeger Resources BDRGF | $0.001 — |
0
|
$396.05K — | $1K — | $0.001 — | $0.001 — | $396.05K — | 0 | -$0.01 — | |
| BESSOR MINERALS INC BST.V | $0.02 0.01 USD |
0
|
$525.71K 390.11K USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $525.71K 390.11K USD | 0 | -$0.03 -0.02 USD | |
| Nevada Zinc Corporation NZN.V | $0.005 0.0037 USD |
0
|
$506.3K 375.7K USD | $6K 4.45K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $506.3K 375.7K USD | 0 | $0 0 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$338.12K 369.61K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $338.12K 369.61K USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver BRYGF | $0.004199 — |
-70.42
|
$361.66K — | $20K — | $0.004199 — | $0.004199 — | $361.66K — | 0 | $0 — | |
| Supreme Critical Metals Inc. VR.CN | $0.1 0.07 USD |
0
|
$474.42K 352.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.42K 352.05K USD | 0 | $0 0 USD | |
| Supreme Critical Metals VRCFF | $0.05999 — |
-12.69
|
$350.54K — | $250 — | $0.05999 — | $0.05999 — | $350.54K — | 0 | -$0.63 — | |
| Somerset Minerals Limited 4W0.F | $0.0001 0.00010 USD |
0
|
$319.49K 349.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.49K 349.24K USD | 0 | $0 0 USD | |
| Portex Minerals STACF | $0.001699 — |
+1600
|
$348.47K — | $1K — | $0 — | $0 — | $348.47K — | 0.42 | $0 — | |
| Avarone Metals Inc. AVM-X.CN | $0.005 0.0037 USD |
0
|
$457.07K 339.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.07K 339.18K USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||