Página 21 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (387)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- Other OTC (738)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (2765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metaline Contact Mines MTLI | $0.05 — |
0
|
$3.09M — | $22.5K — | $0.05 — | $0.05 — | $3.09M — | 0 | $0 — | |
| AMERIWEST LITHIUM NEW 5HV0.F | $0.2 0.22 USD |
+14.94
|
$2.83M 3.09M USD | $1.3K 1.42K USD | $0.19 0.21 USD | $0.2 0.22 USD | $2.83M 3.09M USD | 0 | $0 0 USD | |
| Ameriwest Lithium Inc. AWLI.CN | $0.34 0.25 USD |
+9.84
|
$4.15M 3.08M USD | $5.37K 3.99K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $4.15M 3.08M USD | 0 | -$0.14 -0.1 USD | |
| Hanstone Gold HANCF | $0.05999 — |
0
|
$3.08M — | $1.9K — | $0.05999 — | $0.05999 — | $3.08M — | 0 | -$0.02 — | |
| Rokmaster Resources Corp. 1RR1.F | $0.008999 0.0098 USD |
-28
|
$2.78M 3.04M USD | $59.46K 65K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.78M 3.04M USD | 0 | -$0.01 -0.01 USD | |
| Gossan Resources Limited GSR.F | $0.02999 0.03 USD |
0
|
$2.73M 2.98M USD | $13.9K 15.19K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $2.73M 2.98M USD | 0 | $0 0 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| P.B. Group Limited 8331.HK | $0.1499 0.02 USD |
-0.68
|
$23.07M 2.95M USD | $40K 5.11K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $23.07M 2.95M USD | 1.44 | $0.1 0.01 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.08 0.07 USD |
0
|
$2.69M 2.94M USD | $3.5K 3.82K USD | $0.05999 0.06 USD | $0.2399 0.27 USD | $2.69M 2.94M USD | 0 | -$0.01 -0.01 USD | |
| Northern Lion Gold Corp. NL.V | $0.2899 0.22 USD |
0
|
$3.95M 2.93M USD | $4K 2.97K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $3.95M 2.93M USD | 0 | -$0.02 -0.01 USD | |
| Gossan Resources GSSRF | $0.02 — |
0
|
$2.93M — | $10K — | $0.02 — | $0.02 — | $2.93M — | 0 | $0 — | |
| Tempus Resources Limited 4W0.F | $0.003 0.0032 USD |
+20
|
$2.67M 2.92M USD | $9K 9.84K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.67M 2.92M USD | 0 | -$0.01 -0.01 USD | |
| Ubique Minerals Limited UBQ.CN | $0.04 0.03 USD |
0
|
$3.86M 2.87M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.86M 2.87M USD | 0 | -$0.02 -0.01 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.0025 0.0027 USD |
+400
|
$2.6M 2.84M USD | $1.3K 1.42K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Durango Resources Inc. 86A1.F | $0.02999 0.03 USD |
+161.9
|
$2.59M 2.83M USD | $20K 21.86K USD | $0.007499 0.0081 USD | $0.02999 0.03 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| Eco Oro Minerals GYSLF | $0.02999 — |
-1.12
|
$2.81M — | $150K — | $0.02999 — | $0.02999 — | $2.81M — | 0 | -$0.03 — | |
| South Atlantic Gold JLRRF | $0.0011 — |
0
|
$2.8M — | $3K — | $0.0011 — | $0.0011 — | $2.8M — | 0 | -$0.01 — | |
| Ultra Lithium ULTXF | $0.01 — |
0
|
$2.79M — | $500 — | $0.01 — | $0.01 — | $2.79M — | 0 | -$0.01 — | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
-36.84
|
$2.54M 2.78M USD | $5.4K 5.9K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.54M 2.78M USD | 0 | -$0.03 -0.03 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.04 0.03 USD |
+40
|
$3.73M 2.77M USD | $41K 30.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.73M 2.77M USD | 0 | -$0.04 -0.02 USD | |
| Australian Potash Limited APC.AX | $0.004 0.0026 USD |
0
|
$4.15M 2.75M USD | $609.14K 403.16K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $4.15M 2.75M USD | 0 | $0 0 USD | |
| Northern Shield Resources NSHRF | $0.02999 — |
+61.05
|
$2.73M — | $2K — | $0.02999 — | $0.02999 — | $2.73M — | 0 | -$0.01 — | |
| Pasinex Resources Limited PNX.F | $0.01 0.01 USD |
0
|
$2.46M 2.69M USD | $90K 98.38K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Stria Lithium SRCAF | $0.1 — |
0
|
$2.59M — | $10K — | $0.1 — | $0.1 — | $2.59M — | 0 | -$0.04 — | |
| InZinc Mining LTHIF | $0.02 — |
0
|
$2.59M — | $10K — | $0.02 — | $0.02 — | $2.59M — | 0 | $0 — | |
| Casa Minerals Inc. 0CM.F | $0.02 0.02 USD |
+6.45
|
$2.31M 2.53M USD | $180 196.76 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| M3 Metals MLGCF | $0.2399 — |
0
|
$2.5M — | $1.28K — | $0.2399 — | $0.2399 — | $2.5M — | 3.47 | $0.07 — | |
| Etruscus Resources ETRUF | $0.05 — |
0
|
$2.49M — | $9.6K — | $0.05 — | $0.05 — | $2.49M — | 0 | -$0.01 — | |
| Nobel Resources NBTRF | $0.02999 — |
0
|
$2.48M — | $9.63K — | $0.02999 — | $0.02999 — | $2.48M — | 0 | -$0.02 — | |
| Casa Minerals CASXF | $0.02999 — |
0
|
$2.48M — | $40K — | $0.02999 — | $0.02999 — | $2.48M — | 0 | $0 — | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.01 0.01 USD |
-21.88
|
$2.26M 2.47M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.26M 2.47M USD | 0 | -$0.12 -0.1 USD | |
| M3 Metals Corp. MT.V | $0.32 0.24 USD |
0
|
$3.29M 2.44M USD | $721 535.03 USD | $0.32 0.24 USD | $0.32 0.24 USD | $3.29M 2.44M USD | 3.55 | $0.09 0.07 USD | |
| Magna Terra Minerals BRIOF | $0.01 — |
0
|
$2.43M — | $16.19K — | $0.01 — | $0.01 — | $2.43M — | 0 | $0 — | |
| EDM Resources SWNLF | $0.1 — |
0
|
$2.41M — | $2K — | $0.1 — | $0.1 — | $2.41M — | 0 | -$0.08 — | |
| Conico Ltd BDD.F | $0.0002 0.00021 USD |
0
|
$2.2M 2.41M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.2M 2.41M USD | 0 | $0 0 USD | |
| Affinity Metals Corp. 34IA.F | $0.0035 0.0038 USD |
0
|
$2.2M 2.41M USD | $1.5K 1.64K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.2M 2.41M USD | 0 | -$0.01 -0.01 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $250 273.28 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.19M 2.4M USD | 0.091 | $0.98 1.07 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.02 0.02 USD |
0
|
$2.19M 2.39M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.19M 2.39M USD | 0 | -$0.01 -0.01 USD | |
| Olive Resource Capital XTERF | $0.004199 — |
0
|
$2.39M — | $145 — | $0.004199 — | $0.004199 — | $2.39M — | 0.20 | $0.02 — | |
| Caprice Resources Limited C3F.F | $0.009499 0.01 USD |
0
|
$2.18M 2.38M USD | $25K 27.33K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| Playfair Mining Ltd. P1J1.F | $0.01 0.01 USD |
0
|
$2.18M 2.38M USD | $210 229.56 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| Eagle Graphite Incorporated APMFF | $0.01 — |
0
|
$2.37M — | $5 — | $0.01 — | $0.01 — | $2.37M — | 0 | -$0.01 — | |
| Interra Copper IMIMF | $0.07 — |
-12.14
|
$2.36M — | $11.88K — | $0.07 — | $0.08 — | $2.36M — | 0 | -$0.07 — | |
| THEMAC Resources Group Limited MAC.V | $0.04 0.03 USD |
-11.11
|
$3.18M 2.36M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.18M 2.36M USD | 0 | -$0.16 -0.1 USD | |
| Canadian GoldCamps Corp. CAMP.CN | $0.25 0.19 USD |
0
|
$3.17M 2.36M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $3.17M 2.36M USD | 0.17 | $1.4 1.04 USD | |
| Global Battery Metals Ltd. REZ.F | $0.02 0.02 USD |
+5.71
|
$2.14M 2.34M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.14M 2.34M USD | 0 | -$0.02 -0.02 USD | |
| Playfair Mining PLYFF | $0.007 — |
0
|
$2.34M — | $150 — | $0.007 — | $0.007 — | $2.34M — | 0 | $0 — | |
| Electrozink Public Joint-Stock Company ELTZ.ME | $150.5 1.66 USD |
-0.33
|
$211.35M 2.34M USD | $244 2.7 USD | $150 1.66 USD | $152 1.68 USD | $211.35M 2.34M USD | 0 | -$0.08 -0.0008 USD | |
| Etruscus Resources Corp. ERR.F | $0.02999 0.04 USD |
+20.37
|
$2.13M 2.33M USD | $1.41K 1.54K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.13M 2.33M USD | 0 | -$0.01 -0.01 USD | |
| THEMAC Resources MACQF | $0.02 — |
0
|
$2.32M — | $10K — | $0.02 — | $0.02 — | $2.32M — | 0 | -$0.12 — | |
| GoldHaven Resources GHVNF | $0.11 — |
0
|
$2.32M — | $34.7K — | $0.11 — | $0.11 — | $2.32M — | 0 | -$0.5 — | |
| Nobel Resources Corp. 7Z00.F | $0.01 0.02 USD |
-34.09
|
$2.1M 2.3M USD | $52K 56.84K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.1M 2.3M USD | 0 | -$0.02 -0.02 USD | |
| InZinc Mining Ltd. 32L.F | $0.007499 0.0081 USD |
0
|
$2.1M 2.3M USD | $3.5K 3.83K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| Mesa Home Resources HTSC | $0.02 — |
0
|
$2.29M — | $0 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| Belmont Resources Inc. L3L2.MU | $0.01 0.02 USD |
0
|
$2.09M 2.29M USD | $1.06K 1.16K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.02 USD |
0
|
$2.09M 2.29M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| CaNickel Mining CMLGF | $0.05 — |
0
|
$2.28M — | $125 — | $0.05 — | $0.05 — | $2.28M — | 0 | -$0.23 — | |
| Cascadero Copper Corporation C5C.F | $0.0025 0.0027 USD |
+66.67
|
$2.04M 2.23M USD | $6K 6.56K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Bathurst Metals BMVVF | $0.07 — |
0
|
$2.22M — | $316 — | $0.07 — | $0.07 — | $2.22M — | 0 | -$0.01 — | |
| Accent Resources NL A2R.F | $0.002 0.0021 USD |
0
|
$2.02M 2.21M USD | $200 218.63 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Accent Resources NL ACS.AX | $0.007 0.0046 USD |
0
|
$3.31M 2.19M USD | $30.35K 20.09K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.31M 2.19M USD | 0 | -$0.01 -0.006 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.0085 0.0092 USD |
-15
|
$1.99M 2.17M USD | $11.34K 12.39K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.99M 2.17M USD | 0 | -$0.01 -0.01 USD | |
| Blende Silver Corp. BCW1.F | $0.02 0.02 USD |
+22.58
|
$1.93M 2.11M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.93M 2.11M USD | 0 | -$0.01 -0.01 USD | |
| Alpha Copper Corp. ALCU.CN | $0.2999 0.22 USD |
0
|
$2.8M 2.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8M 2.08M USD | 0 | -$0.15 -0.1 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.01 0.02 USD |
-57.35
|
$1.88M 2.05M USD | $50K 54.66K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.88M 2.05M USD | 0 | -$0.03 -0.03 USD | |
| CTGX Mining CHCX | $0.0002 — |
0
|
$2M — | $100 — | $0.0002 — | $0.0002 — | $2M — | 0 | $0 — | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$1.82M 1.99M USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.82M 1.99M USD | 0 | $0 0 USD | |
| Green Battery Minerals Inc. BR2.F | $0.02 0.02 USD |
+37.04
|
$1.81M 1.98M USD | $7.5K 8.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.81M 1.98M USD | 0 | -$0.03 -0.03 USD | |
| Pacific Arc Resources Ltd. PAV-H.V | $0.14 0.1 USD |
0
|
$2.66M 1.97M USD | $12.5K 9.28K USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.66M 1.97M USD | 0 | -$0.01 -0.007 USD | |
| Crest Resources CRSTF | $0.08999 — |
0
|
$1.97M — | $10K — | $0.08999 — | $0.08999 — | $1.97M — | 0 | -$0.14 — | |
| Full Metal Minerals FLMTF | $0.02 — |
0
|
$1.95M — | $83 — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.01 — | |
| Europa Metals Limited WRE1.F | $0.01 0.02 USD |
+21.74
|
$1.77M 1.94M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.77M 1.94M USD | 0 | -$0.02 -0.02 USD | |
| CBLT CBBLF | $0.02999 — |
0
|
$1.93M — | $1K — | $0.02999 — | $0.02999 — | $1.93M — | 0 | -$0.01 — | |
| International Prospect Ventures URANF | $0.02999 — |
0
|
$1.92M — | $110K — | $0.02999 — | $0.02999 — | $1.92M — | 0 | $0 — | |
| Sulliden Mining Capital Inc. 14S.F | $0.007499 0.0081 USD |
0
|
$1.76M 1.92M USD | $5K 5.47K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.76M 1.92M USD | 0 | -$0.01 -0.01 USD | |
| Crest Resources Inc. 7C9.F | $0.05999 0.07 USD |
+14.95
|
$1.73M 1.9M USD | $180 196.76 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.73M 1.9M USD | 0 | -$0.13 -0.1 USD | |
| Asbestos Corporation Limited AB-H.V | $0.9 0.67 USD |
0
|
$2.55M 1.89M USD | $300 222.62 USD | $0.9 0.67 USD | $0.9 0.67 USD | $2.55M 1.89M USD | 1.07 | $0.84 0.62 USD | |
| Sulliden Mining Capital SULMF | $0.004 — |
0
|
$1.88M — | $1.97K — | $0.004 — | $0.004 — | $1.88M — | 0 | -$0.01 — | |
| Nevada Zinc GDSKF | $0.009599 — |
0
|
$1.88M — | $30K — | $0.009599 — | $0.009599 — | $1.88M — | 0 | $0 — | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$2.53M 1.88M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.53M 1.88M USD | 0 | -$0.02 -0.01 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.72M 1.88M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
| NexGen Mining Incorporated NXGM | $0.05999 — |
0
|
$1.87M — | $1 — | $0.05999 — | $0.05999 — | $1.87M — | 0 | -$0.49 — | |
| Apex Resources SLMLF | $0.05 — |
0
|
$1.87M — | $5.97K — | $0.05 — | $0.05 — | $1.87M — | 0 | -$0.01 — | |
| Rockridge Resources Ltd. RR0.F | $0.0085 0.0092 USD |
-10.53
|
$1.7M 1.86M USD | $30K 32.79K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| ZEB Nickel Corp. ZBNI.V | $0.05 0.03 USD |
0
|
$2.5M 1.86M USD | $2.94K 2.18K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.5M 1.86M USD | 0 | -$0.02 -0.01 USD | |
| Hemlo Explorers CNOBF | $0.02 — |
0
|
$1.85M — | $10K — | $0.02 — | $0.02 — | $1.85M — | 0 | -$0.02 — | |
| Jaxon Mining JXMNF | $0.004499 — |
0
|
$1.85M — | $3.13K — | $0.004499 — | $0.004499 — | $1.85M — | 0 | $0 — | |
| CDN Maverick Capital Corp. 338B.F | $0.1 0.1 USD |
-2.25
|
$1.66M 1.81M USD | $2.25K 2.46K USD | $0.1 0.1 USD | $0.1 0.1 USD | $1.66M 1.81M USD | 0 | -$0.08 -0.08 USD | |
| CDN Maverick Capital AXVEF | $0.1199 — |
0
|
$1.81M — | $2.44K — | $0.1199 — | $0.1199 — | $1.81M — | 0 | -$0.09 — | |
| Zincore Metals ZCRMF | $0.05 — |
0
|
$1.81M — | $666 — | $0.02999 — | $0.02999 — | $1.81M — | 0.29 | $0.17 — | |
| EnGold Mines Ltd. EGM.V | $0.07 0.05 USD |
0
|
$2.42M 1.79M USD | $10 7.42 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.42M 1.79M USD | 0 | -$0.02 -0.01 USD | |
| DMC Mining Limited DMM.AX | $0.05999 0.04 USD |
0
|
$2.69M 1.78M USD | $17.24K 11.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.69M 1.78M USD | 0 | -$0.05 -0.03 USD | |
| EnGold Mines GWRRF | $0.05 — |
0
|
$1.77M — | $367 — | $0.05 — | $0.05 — | $1.77M — | 0 | -$0.02 — | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.6M 1.75M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.6M 1.75M USD | 0 | $0 0 USD | |
| Graphano Energy GELEF | $0.1 — |
0
|
$1.74M — | $1 — | $0.1 — | $0.1 — | $1.74M — | 0 | -$0.04 — | |
| Argentum Silver Corp. 26A1.F | $0.01 0.01 USD |
+22.73
|
$1.58M 1.73M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.58M 1.73M USD | 0 | -$0.01 -0.01 USD | |
| Argentum Silver Corp. ASL.V | $0.05 0.03 USD |
0
|
$2.32M 1.72M USD | $14K 10.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Graphano Energy Ltd. 97G0.F | $0.08 0.09 USD |
-5.81
|
$1.57M 1.72M USD | $11K 12.02K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.57M 1.72M USD | 0 | -$0.04 -0.04 USD | |
| Nickelex Resource VRSCF | $0.02 — |
0
|
$1.71M — | $0 — | $0 — | $0 — | $1.71M — | 0 | $0 — | |
| Rathdowney Resources RATHF | $0.005 — |
0
|
$1.68M — | $5K — | $0.005 — | $0.005 — | $1.68M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||