$2.46T
Сapitalización del mercado total
$77.03B
Volumen total
BTC 50.60%     ETH 14.89%
Predominio

Página 23 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Materiales básicos (2765)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fort St. James Nickel Corp.  FTJ.V $0.04 0.03 USD
0
$918.69K 681.72K USD $11 8.16 USD $0.04 0.03 USD $0.04 0.03 USD $918.69K 681.72K USD 0 -$0.02 -0.01 USD
African Energy Metals  NDENF $0.02999
0
$662.24K $60K $0.02999 $0.02999 $662.24K 0 -$0.3
Cross River Ventures Corp.  C6R.F $0.004 0.0043 USD
0
$603.58K 659.8K USD $4.5K 4.92K USD $0.004 0.0043 USD $0.004 0.0043 USD $603.58K 659.8K USD 0 -$0.02 -0.02 USD
Cross River Ventures  CSRVF $0.003799
0
$647.43K $19.78K $0.003799 $0.003799 $647.43K 0 -$0.02
International Bethlehem Mining Corp.  IBC-H.V $0.02999 0.02 USD
0
$866.93K 643.31K USD $121K 89.79K USD $0.02 0.01 USD $0.02999 0.02 USD $866.93K 643.31K USD 0 -$0.01 -0.007 USD
Millbank Mining Corp.  MILL.V $0.08 0.06 USD
0
$861.45K 639.25K USD $4K 2.97K USD $0.08 0.06 USD $0.08 0.06 USD $861.45K 639.25K USD 0 -$0.01 -0.007 USD
Slave Lake Zinc Corp.  SLZNF $0.01
0
$634.24K $62.5K $0.01 $0.01 $634.24K 0 -$0.01
Northern Lights Resources  NLRCF $0.01
0
$630.35K $10K $0.01 $0.01 $630.35K 0 $0
Great Quest Fertilizer Ltd.  GQ.V $0.01 0.0074 USD
0
$848.46K 629.61K USD $8K 5.94K USD $0.01 0.0074 USD $0.01 0.0074 USD $848.46K 629.61K USD 0 -$0.07 -0.05 USD
Diamond Discoveries  DMDD $0.0001
0
$627.63K $110K $0.0001 $0.0001 $627.63K 0 $0
Great Quest Fertilizer  GQMLF $0.0073
0
$627.41K $25K $0.0073 $0.0073 $627.41K 0 -$0.05
Pacific Silk Road Resources Group Inc.  PP.V $0.02999 0.02 USD
0
$833.57K 618.56K USD $0 0 USD $0 0 USD $0 0 USD $833.57K 618.56K USD 0 $0 0 USD
MGX Minerals  MGXMF $0
0
$615.48K $500 $0 $0 $615.48K 0 -$0.09
Rex Resources Corp.  94G.F $0.02999 0.04 USD
+3.12
$542.02K 592.5K USD $1.75K 1.91K USD $0.02999 0.04 USD $0.02999 0.04 USD $542.02K 592.5K USD 0 -$0.04 -0.04 USD
GK Resources Ltd.  NIKL.V $0.05 0.03 USD
0
$783.46K 581.37K USD $0 0 USD $0 0 USD $0 0 USD $783.46K 581.37K USD 0 $0 0 USD
Vast Resources plc  D9AA.F $0.0005 0.00054 USD
0
$528.97K 578.24K USD $0 0 USD $0 0 USD $0 0 USD $528.97K 578.24K USD 0 $0 0 USD
Forty Pillars Mining Corp.  PLLR.CN $0.11 0.08 USD
0
$750.49K 556.91K USD $2K 1.48K USD $0.11 0.08 USD $0.11 0.08 USD $750.49K 556.91K USD 0 -$0.33 -0.2 USD
New Energy Metals Corp.  ENRG.V $0.2099 0.15 USD
0
$734.86K 545.31K USD $250 185.51 USD $0.2099 0.15 USD $0.2099 0.15 USD $734.86K 545.31K USD 0 -$0.4 -0.2 USD
Glen Eagle Resources  GERFF $0.0016
0
$522.65K $10K $0.0016 $0.0016 $522.65K 0 $0
Bolt Metals Corp.  BOLT.CN $0.32 0.23 USD
0
$697.11K 517.3K USD $3.5K 2.6K USD $0.28 0.21 USD $0.32 0.23 USD $697.11K 517.3K USD 0 -$0.39 -0.2 USD
Bolt Metals  PCRCF $0.23
0
$509.28K $90 $0.23 $0.23 $509.28K 0 -$0.28
Canada One Mining Corp.  AU31.F $0.0005 0.00054 USD
0
$465.63K 508.99K USD $300 327.94 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $465.63K 508.99K USD 0 -$0.01 -0.01 USD
Auscan Resources  AHELF $0.19
0
$506.11K $333 $0.19 $0.19 $506.11K 0 -$0.08
West Mining Corp.  1HL.F $0.007199 0.0078 USD
0
$450K 491.91K USD $0 0 USD $0 0 USD $0 0 USD $450K 491.91K USD 0 $0 0 USD
Boundary Gold and Copper Mining  PRZFF $0.11
0
$490.06K $1.75K $0.11 $0.11 $490.06K 0 -$0.14
Huntsman Exploration  BBBMF $0.02
0
$466.82K $1K $0.02 $0.02 $466.82K 0 -$3.28
Vanadian Energy  URCFF $0.01
0
$463.12K $50 $0.01 $0.01 $463.12K 0 -$0.01
Regent Ventures  RGVNF $0.0001
0
$451.95K $3.5K $0.0001 $0.0001 $451.95K 0 -$0.01
Amseco Exploration Ltd.  AEL-H.V $0.04 0.03 USD
0
$584.57K 433.79K USD $5.5K 4.08K USD $0.04 0.03 USD $0.04 0.03 USD $584.57K 433.79K USD 0 $0 0 USD
Hanna Capital Corp.  HCC.V $0.01 0.0074 USD
0
$567.73K 421.29K USD $0 0 USD $0 0 USD $0 0 USD $567.73K 421.29K USD 0 $0 0 USD
Jaeger Resources  BDRGF $0.001
0
$419.78K $1K $0.001 $0.001 $419.78K 0 $0
Optegra Ventures  ESXMF $0.05
0
$409.15K $16.9K $0.05 $0.05 $409.15K 0 -$0.2
Running Fox Resource Corp.  C8Q.F $0.0005 0.00054 USD
0
$373.04K 407.78K USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $373.04K 407.78K USD 0 $0 0 USD
Red Metal Resources  RMESF $0.005
0
$400.83K $300 $0.005 $0.005 $400.83K 0 -$0.01
Running Fox Resource  RFXRF $0.001
0
$400.13K $21.5K $0.001 $0.001 $400.13K 0 $0
Arcland Resources Inc.  ADR-H.V $0.04 0.03 USD
0
$529.29K 392.77K USD $9K 6.68K USD $0.04 0.03 USD $0.04 0.03 USD $529.29K 392.77K USD 0 -$0.01 -0.007 USD
Western Magnesium  MLYF $0
0
$374.41K $1.3K $0 $0 $374.41K 0 -$0.08
Nevado Resources Corporation  VDO-H.V $0.04 0.03 USD
0
$488.76K 362.69K USD $50 37.1 USD $0.04 0.03 USD $0.04 0.03 USD $488.76K 362.69K USD 0 -$0.02 -0.01 USD
Esrey Resources  LNGYF $0.0001
+9900
$360.74K $600 $0.0001 $0.0001 $360.74K 0 $0
Vantex Resources Ltd.  UD7C.F $0.04 0.04 USD
0
$294.8K 322.25K USD $160 174.9 USD $0.04 0.04 USD $0.04 0.04 USD $294.8K 322.25K USD 0 -$0.05 -0.05 USD
Blue Star Global  BUSC $0.0002
0
$321.27K $211 $0.0002 $0.0002 $321.27K 0 -$0.01
Vantex Resources Ltd.  VAX.V $0.08999 0.07 USD
0
$432.83K 321.19K USD $2K 1.48K USD $0.08999 0.07 USD $0.1 0.07 USD $432.83K 321.19K USD 0 -$0.08 -0.05 USD
Vantex Resources  VANTF $0.07
0
$316.21K $200 $0.07 $0.07 $316.21K 0 -$0.06
Zinc One Resources  ZZZOF $0.16
0
$305.29K $6 $0.16 $0.16 $305.29K 0 -$0.09
Canxgold Mining  GDMRF $0.0037
0
$282.82K $100 $0.0037 $0.0037 $282.82K 0 -$0.04
Diamond  DIAH $0.0001
0
$280.54K $500 $0.0001 $0.0001 $280.54K 0 $0
Zinc One Resources Inc.  RH3.F $0.11 0.12 USD
0
$249.99K 273.28K USD $5.68K 6.21K USD $0.11 0.12 USD $0.11 0.12 USD $249.99K 273.28K USD 0 -$0.08 -0.08 USD
Green Arrow Resources Inc.  GAR-H.V $0.02 0.01 USD
0
$337.54K 250.48K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $337.54K 250.48K USD 0 $0 0 USD
Lightspeed Discoveries Inc.  LSD-H.V $0.02999 0.02 USD
0
$314.87K 233.65K USD $2K 1.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $314.87K 233.65K USD 0 -$0.02 -0.01 USD
Saville Resources Inc.  SRE.V $0.05999 0.04 USD
0
$305.54K 226.73K USD $16K 11.87K USD $0.05999 0.04 USD $0.05999 0.04 USD $305.54K 226.73K USD 0 -$0.5 -0.3 USD
BAIYU  GLG $0.05999
0
$221.06K $0 $0 $0 $221.06K 0 $0
Canadian Palladium Resources Inc.  DCR1.F $0.005199 0.0056 USD
0
$199.95K 218.57K USD $0 0 USD $0 0 USD $0 0 USD $199.95K 218.57K USD 0 $0 0 USD
KGL Resources  KOGMF $0.02
0
$217.09K $2.5K $0.02 $0.02 $217.09K 0 -$0.01
Altair Resources Inc.  90AA.F $0.0005 0.00054 USD
0
$197.03K 215.38K USD $1.5K 1.64K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $197.03K 215.38K USD 0 -$0.01 -0.01 USD
Altair Resources  AAEEF $0.002899
0
$214.68K $500 $0.002899 $0.002899 $214.68K 0 $0
Altair Resources Inc.  AVX.V $0.005 0.0037 USD
0
$286.33K 212.48K USD $11.25K 8.35K USD $0.005 0.0037 USD $0.005 0.0037 USD $286.33K 212.48K USD 0 $0 0 USD
Monitor Ventures Inc.  MVI-H.V $0.08999 0.07 USD
0
$263.71K 195.68K USD $200 148.41 USD $0.08999 0.07 USD $0.08999 0.07 USD $263.71K 195.68K USD 0 -$0.02 -0.01 USD
Milner Consolidated Silver Mines Ltd.  MCA-H.V $0.02999 0.02 USD
0
$262.51K 194.8K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $262.51K 194.8K USD 0 $0 0 USD
Big Red Mining Corp.  K8J.F $0.0005 0.00054 USD
0
$174.29K 190.52K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $174.29K 190.52K USD 0 -$0.01 -0.01 USD
Highcliff Metals  IMAHF $0.01
0
$171.19K $6.41K $0.01 $0.01 $171.19K 0 -$0.15
79 Resources Ltd.  SNR.CN $0.01 0.0074 USD
0
$204.36K 151.65K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $204.36K 151.65K USD 0 -$0.01 -0.007 USD
AFR NuVenture Resources Inc.  AFR.V $0.01 0.0074 USD
0
$180.39K 133.86K USD $170 126.15 USD $0.01 0.0074 USD $0.01 0.0074 USD $180.39K 133.86K USD 0 -$0.02 -0.01 USD
Gabo Mining Ltd.  MDL.V $0.02 0.01 USD
0
$150.42K 111.62K USD $0 0 USD $0 0 USD $0 0 USD $150.42K 111.62K USD 0 $0 0 USD
Worldwide Resources Corp.  WR-H.V $0.02 0.01 USD
0
$116.75K 86.64K USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $116.75K 86.64K USD 0 -$0.02 -0.01 USD
Mabel Ventures  ROCAF $0.002
0
$85.02K $3 $0.002 $0.002 $85.02K 0.0021 $0.91
XTC Lithium Limited  XTC.AX $0.001 0.00066 USD
0
$87.64K 58.01K USD $4.89M 3.24M USD $0.001 0.00066 USD $0.001 0.00066 USD $87.64K 58.01K USD 0 $0 0 USD
Terrace Ventures  TVER $0.001
0
$56.37K $343.69K $0.001 $0.001 $56.37K 0 $0
NQ Minerals  NQMLF $0.0001
0
$54.35K $20K $0.0001 $0.0001 $54.35K 0 $0
Ambrian  AMNZF $0.0002
0
$52.24K $7K $0.0002 $0.0002 $52.24K 0 -$0.04
Great Western Minerals  GWMGF $0
0
$50.25K $2K $0 $0 $50.25K 0 $0
DNI Metals  DMNKF $0
0
$41.57K $25K $0 $0 $41.57K 0 $0
Great Lakes Graphite  GLKIF $0
0
$37.8K $100K $0 $0 $37.8K 0 $0
HFX Holding Corp.  HXC-H.V $0.005 0.0037 USD
0
$47.67K 35.37K USD $400 296.82 USD $0.005 0.0037 USD $0.005 0.0037 USD $47.67K 35.37K USD 0 $0 0 USD
Iintoo Ltd  NALA.TA $42.9 0.13 USD
0
$9.48M 27.63K USD $0 0 USD $0 0 USD $0 0 USD $9.48M 27.63K USD 0 $0 0 USD
Northern Potash  NPTH $0.0005999
0
$27.3K $2K $0.0005999 $0.0005999 $27.3K 0 $0
Saville Resources Inc.  S0J.F $0.0005 0.00054 USD
0
$17.46K 19.09K USD $0 0 USD $0 0 USD $0 0 USD $17.46K 19.09K USD 0 $0 0 USD
Boundary Gold and Copper Mining Ltd.  BDGC.V $0.02 0.01 USD
0
$23.68K 17.57K USD $0 0 USD $0 0 USD $0 0 USD $23.68K 17.57K USD 0 $0 0 USD
Rainforest Resources  RRIF $0.0002
0
$14.29K $2 $0.0002 $0.0002 $14.29K 0 -$0.01
Tamerlane Ventures  TMLVF $0
0
$13.78K $30K $0 $0 $13.78K 0 $0
Camrova Resources  BAJFF $0
0
$10.59K $12.78K $0 $0 $10.59K 0 -$0.02
Cabo Drilling  CBEEF $0
0
$10.55K $1.5K $0 $0 $10.55K 0 -$0.44
Century Cobalt  CCOB $0.0001
0
$10.44K $10.3K $0.0001 $0.0001 $10.44K 0 $0
Stonebridge Resources Explorations  SRCX $0.0002
0
$8.04K $2 $0.0002 $0.0002 $8.04K 0 $0
Dana Resources  DANR $0
0
$7.96K $2.2K $0 $0 $7.96K 0 $0
Compliance Energy  CPYCF $0.0001
0
$7.81K $120 $0.0001 $0.0001 $7.81K 0 -$0.11
Stans Energy  HREEF $0
-99
$6.93K $5K $0 $0 $6.93K 0 $0
Barker Minerals  BKMNF $0
0
$6.71K $50K $0 $0 $6.71K 0 $0
Alaska Pacific Energy  ASKE $0
0
$6.24K $36.54M $0 $0 $6.24K 0 $0
Energold Drilling  EGDFF $0
0
$6.15K $1.7K $0 $0 $6.15K 0 $0
Polaris  PIHN $0
0
$5.97K $515 $0 $0 $5.97K 0 $0
G&S Minerals  GSML $0
0
$4.84K $300K $0 $0 $4.84K 0 $0
Pengram  PNGM $0
0
$3.32K $2.2K $0 $0 $3.32K 0 $0
Mercator Minerals  MLKKF $0
0
$3.16K $9.1K $0 $0 $3.16K 0 -$0.53
K9 Gold Corp.  5GP.F $0.0002 0.00021 USD
0
$1.8K 1.97K USD $0 0 USD $0 0 USD $0 0 USD $1.8K 1.97K USD 0 $0 0 USD
Malaga  MLGAF $0
0
$1.84K $200K $0 $0 $1.84K 0 -$0.01
AgriMinco  ETPHF $0
0
$1.06K $9K $0 $0 $1.06K 0 $0
Bekem Metals  BKMM $0
0
$999 $160K $0 $0 $999 0 $0
Sarissa Resources  SRSR $0
0
$945 $500K $0 $0 $945 0 $0
Bourque Industries  BORK $0
0
$940 $220 $0 $0 $940 0 -$0.16
Ekwan X  EKWX $0
0
$619 $50K $0 $0 $619 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí