Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (96)
- {{country.name}}
- Todos los países
- Japón (96)
Tokyo (96)
- {{item.name}}
- Todos los intercambios
- Tokyo (96)
Industria (96)
- {{item.name}}
- Todos los sectores
- Industria (96)
Conglomerados (96)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,655 31.42 USD |
-2.7
|
¥21T 141.51B USD | ¥15M 102.44K USD | ¥4,579 30.91 USD | ¥4,679 31.58 USD | ¥21T 141.51B USD | 26.36 | ¥177 1.19 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,605 31.09 USD |
-0.22
|
¥17T 113.82B USD | ¥7M 46.62K USD | ¥4,522 30.52 USD | ¥4,608 31.11 USD | ¥17T 113.82B USD | 21.93 | ¥210 1.42 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,857 32.79 USD |
+0.16
|
¥14T 92.92B USD | ¥5M 33.4K USD | ¥4,763 32.15 USD | ¥4,857 32.79 USD | ¥14T 92.92B USD | 16.69 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,826 12.33 USD |
-1.59
|
¥13T 86.16B USD | ¥17M 117.64K USD | ¥1,802 12.16 USD | ¥1,835 12.39 USD | ¥13T 86.16B USD | 14.26 | ¥128 0.86 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,812 32.48 USD |
+0.35
|
¥8T 53.11B USD | ¥4M 26.37K USD | ¥4,713 31.81 USD | ¥4,825 32.57 USD | ¥8T 53.11B USD | 14.58 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,186 41.76 USD |
-2.4
|
¥7T 49.9B USD | ¥5M 31.78K USD | ¥6,119 41.3 USD | ¥6,264 42.28 USD | ¥7T 49.9B USD | 12.40 | ¥499 3.37 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,142 27.96 USD |
-1.24
|
¥7T 46.29B USD | ¥51M 345.97K USD | ¥3,888 26.25 USD | ¥4,162 28.09 USD | ¥7T 46.29B USD | 43.70 | ¥95 0.64 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥5,969 40.29 USD |
-2.02
|
¥6T 42.54B USD | ¥2M 13.12K USD | ¥5,816 39.26 USD | ¥5,978 40.35 USD | ¥6T 42.54B USD | 17.01 | ¥351 2.37 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,596 24.27 USD |
+1.1
|
¥5T 31.98B USD | ¥9M 60.09K USD | ¥3,427 23.13 USD | ¥3,620 24.44 USD | ¥5T 31.98B USD | 34.98 | ¥103 0.69 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,485 23.52 USD |
-1.02
|
¥4T 28.16B USD | ¥5M 31.48K USD | ¥3,459 23.35 USD | ¥3,532 23.84 USD | ¥4T 28.16B USD | 15.51 | ¥225 1.52 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,760 11.88 USD |
+0.23
|
¥2T 16.12B USD | ¥4M 27.9K USD | ¥1,708 11.53 USD | ¥1,770 11.95 USD | ¥2T 16.12B USD | 15.04 | ¥117 0.79 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥37,330 251.99 USD |
+0.95
|
¥2T 14.42B USD | ¥2M 11.47K USD | ¥35,040 236.53 USD | ¥37,840 255.43 USD | ¥2T 14.42B USD | 23.42 | ¥2K 10.76 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,964 47.01 USD |
+0.33
|
¥1T 9.98B USD | ¥1M 9.15K USD | ¥6,636 44.79 USD | ¥7,004 47.28 USD | ¥1T 9.98B USD | 21.39 | ¥326 2.2 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥4,588 30.97 USD |
+15.65
|
¥1T 8.78B USD | ¥5M 32.73K USD | ¥4,086 27.58 USD | ¥4,602 31.06 USD | ¥1T 8.78B USD | 20.21 | ¥227 1.53 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,718 31.85 USD |
+1.86
|
¥1T 7.56B USD | ¥1M 9.45K USD | ¥4,693 31.68 USD | ¥4,787 32.31 USD | ¥1T 7.56B USD | 14.28 | ¥330 2.23 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,582 17.43 USD |
+1.51
|
¥1T 7.49B USD | ¥2M 15.68K USD | ¥2,502 16.89 USD | ¥2,594 17.51 USD | ¥1T 7.49B USD | 10.96 | ¥236 1.59 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,028 33.94 USD |
-1.2
|
¥1T 7.06B USD | ¥1M 9.81K USD | ¥4,944 33.37 USD | ¥5,067 34.2 USD | ¥1T 7.06B USD | 10.16 | ¥495 3.34 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,380 16.06 USD |
+0.08
|
¥964B 6.51B USD | ¥3M 19.53K USD | ¥2,348 15.85 USD | ¥2,386 16.11 USD | ¥964B 6.51B USD | 13.03 | ¥183 1.23 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥2,933 19.8 USD |
+2.7
|
¥746B 5.03B USD | ¥3M 18.76K USD | ¥2,851 19.25 USD | ¥2,976 20.09 USD | ¥746B 5.03B USD | 19.44 | ¥151 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,572 24.11 USD |
-2.08
|
¥679B 4.58B USD | ¥714K 4.82K USD | ¥3,560 24.03 USD | ¥3,664 24.73 USD | ¥679B 4.58B USD | 12.63 | ¥283 1.91 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,529 23.82 USD |
-1.12
|
¥543B 3.66B USD | ¥562K 3.79K USD | ¥3,523 23.78 USD | ¥3,629 24.5 USD | ¥543B 3.66B USD | 11.94 | ¥296 1.99 USD | ||
Keio Corporation
9008.T
JP
|
¥748 5.05 USD |
-1.53
|
¥433B 2.92B USD | ¥2M 11.51K USD | ¥744 5.02 USD | ¥765 5.17 USD | ¥433B 2.92B USD | 14.56 | ¥51 0.35 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,834 12.38 USD |
+0.19
|
¥422B 2.85B USD | ¥613K 4.14K USD | ¥1,806 12.19 USD | ¥1,850 12.48 USD | ¥422B 2.85B USD | 8.85 | ¥207 1.4 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,486 10.03 USD |
-1.16
|
¥397B 2.68B USD | ¥1M 6.83K USD | ¥1,471 9.93 USD | ¥1,514 10.22 USD | ¥397B 2.68B USD | 14.57 | ¥102 0.69 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,876 12.66 USD |
-0.21
|
¥368B 2.48B USD | ¥819K 5.53K USD | ¥1,866 12.6 USD | ¥1,896 12.8 USD | ¥368B 2.48B USD | 18.04 | ¥104 0.7 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,050 13.84 USD |
+1.79
|
¥320B 2.16B USD | ¥1M 7.73K USD | ¥1,954 13.19 USD | ¥2,064 13.93 USD | ¥320B 2.16B USD | 23.02 | ¥89 0.6 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,608 10.85 USD |
-0.74
|
¥310B 2.09B USD | ¥792K 5.35K USD | ¥1,582 10.68 USD | ¥1,614 10.9 USD | ¥310B 2.09B USD | 0 | -¥456 -3.08 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,636 17.79 USD |
-0.94
|
¥257B 1.74B USD | ¥1M 6.8K USD | ¥2,593 17.5 USD | ¥2,656 17.93 USD | ¥257B 1.74B USD | 15.42 | ¥171 1.15 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥244 1.65 USD |
-0.41
|
¥76B 514.13M USD | ¥1M 9.83K USD | ¥242 1.63 USD | ¥245 1.65 USD | ¥76B 514.13M USD | 15.98 | ¥15 0.1 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥67 0.45 USD |
0
|
¥12B 79.21M USD | ¥2M 13.78K USD | ¥63 0.43 USD | ¥67 0.45 USD | ¥12B 79.21M USD | 0 | -¥16 -0.1 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥223 1.51 USD |
-1.33
|
¥11B 71.96M USD | ¥258K 1.74K USD | ¥218 1.47 USD | ¥224 1.51 USD | ¥11B 71.96M USD | 19.85 | ¥11 0.08 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥6 0.04 USD |
0
|
¥654M 4.41M USD | ¥5M 33.76K USD | ¥5 0.03 USD | ¥7 0.05 USD | ¥654M 4.41M USD | 0 | -¥31 -0.2 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,300 245.04 USD |
-0.49
|
¥2T 10.73B USD | ¥93K 625.75 USD | ¥36,020 243.15 USD | ¥36,710 247.8 USD | ¥2T 10.73B USD | 10.56 | ¥3K 23.2 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,657 24.69 USD |
+2.72
|
¥692B 4.67B USD | ¥683K 4.61K USD | ¥3,383 22.84 USD | ¥3,660 24.71 USD | ¥692B 4.67B USD | 22.09 | ¥166 1.12 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,066 13.95 USD |
+0.12
|
¥344B 2.32B USD | ¥794K 5.36K USD | ¥2,018 13.62 USD | ¥2,076 14.02 USD | ¥344B 2.32B USD | 10.60 | ¥195 1.31 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,228 21.79 USD |
-0.06
|
¥326B 2.2B USD | ¥257K 1.73K USD | ¥3,204 21.63 USD | ¥3,239 21.86 USD | ¥326B 2.2B USD | 11.56 | ¥279 1.88 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,667 11.25 USD |
-1.19
|
¥324B 2.19B USD | ¥506K 3.42K USD | ¥1,643 11.09 USD | ¥1,686 11.38 USD | ¥324B 2.19B USD | 7.98 | ¥209 1.41 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,589 10.73 USD |
-0.87
|
¥287B 1.93B USD | ¥352K 2.38K USD | ¥1,582 10.68 USD | ¥1,614 10.89 USD | ¥287B 1.93B USD | 15.20 | ¥105 0.71 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,466 16.65 USD |
-0.76
|
¥237B 1.6B USD | ¥299K 2.02K USD | ¥2,444 16.5 USD | ¥2,505 16.91 USD | ¥237B 1.6B USD | 9.54 | ¥258 1.74 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥1,991 13.44 USD |
-0.75
|
¥225B 1.52B USD | ¥98K 658.15 USD | ¥1,975 13.33 USD | ¥2,018 13.62 USD | ¥225B 1.52B USD | 13.99 | ¥142 0.96 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,465 23.39 USD |
+0.09
|
¥219B 1.48B USD | ¥154K 1.04K USD | ¥3,450 23.29 USD | ¥3,472 23.44 USD | ¥219B 1.48B USD | 12.55 | ¥276 1.86 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥3,840 25.92 USD |
+1.72
|
¥211B 1.43B USD | ¥295K 1.99K USD | ¥3,585 24.2 USD | ¥3,890 26.26 USD | ¥211B 1.43B USD | 15.07 | ¥255 1.72 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,463 16.63 USD |
-0.77
|
¥206B 1.39B USD | ¥14K 94.5 USD | ¥2,443 16.49 USD | ¥2,487 16.79 USD | ¥206B 1.39B USD | 8.78 | ¥280 1.89 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,300 29.03 USD |
+0.7
|
¥202B 1.37B USD | ¥149K 1.01K USD | ¥4,256 28.73 USD | ¥4,306 29.07 USD | ¥202B 1.37B USD | 22.03 | ¥195 1.32 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,123 7.58 USD |
+0.54
|
¥145B 977.11M USD | ¥181K 1.22K USD | ¥1,112 7.51 USD | ¥1,126 7.6 USD | ¥145B 977.11M USD | 13.62 | ¥82 0.56 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,701 18.23 USD |
+0.22
|
¥144B 971.3M USD | ¥186K 1.25K USD | ¥2,666 18 USD | ¥2,707 18.27 USD | ¥144B 971.3M USD | 10.91 | ¥247 1.67 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥8,950 60.42 USD |
-0.44
|
¥142B 959.26M USD | ¥28K 191.71 USD | ¥8,650 58.39 USD | ¥8,990 60.69 USD | ¥142B 959.26M USD | 11.44 | ¥782 5.28 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,098 14.16 USD |
-3.5
|
¥139B 936.73M USD | ¥191K 1.29K USD | ¥2,051 13.84 USD | ¥2,133 14.4 USD | ¥139B 936.73M USD | 12.06 | ¥174 1.17 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥5,650 38.14 USD |
-0.53
|
¥139B 935.89M USD | ¥301K 2.03K USD | ¥5,590 37.73 USD | ¥5,750 38.81 USD | ¥139B 935.89M USD | 9.31 | ¥607 4.09 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,266 15.3 USD |
-0.48
|
¥120B 812.19M USD | ¥292K 1.97K USD | ¥2,243 15.14 USD | ¥2,330 15.73 USD | ¥120B 812.19M USD | 3.37 | ¥672 4.54 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,878 19.43 USD |
-0.28
|
¥103B 696.88M USD | ¥49K 332.79 USD | ¥2,856 19.28 USD | ¥2,890 19.51 USD | ¥103B 696.88M USD | 11.89 | ¥242 1.63 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,954 13.19 USD |
0
|
¥96B 650.54M USD | ¥166K 1.12K USD | ¥1,918 12.95 USD | ¥1,956 13.2 USD | ¥96B 650.54M USD | 8.03 | ¥243 1.64 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,880 26.19 USD |
-0.64
|
¥96B 645.5M USD | ¥16K 106.65 USD | ¥3,820 25.79 USD | ¥3,925 26.49 USD | ¥96B 645.5M USD | 7.96 | ¥487 3.29 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,933 19.8 USD |
-0.44
|
¥81B 549.72M USD | ¥50K 338.86 USD | ¥2,875 19.41 USD | ¥2,945 19.88 USD | ¥81B 549.72M USD | 7.34 | ¥399 2.7 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,068 13.96 USD |
-3.77
|
¥76B 516.02M USD | ¥107K 724.98 USD | ¥2,026 13.68 USD | ¥2,099 14.17 USD | ¥76B 516.02M USD | 9.19 | ¥225 1.52 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,347 15.84 USD |
-0.17
|
¥74B 501.42M USD | ¥29K 194.41 USD | ¥2,334 15.76 USD | ¥2,377 16.05 USD | ¥74B 501.42M USD | 12.98 | ¥181 1.22 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,880 26.19 USD |
+0.65
|
¥71B 477.03M USD | ¥38K 259.89 USD | ¥3,760 25.38 USD | ¥3,905 26.36 USD | ¥71B 477.03M USD | 10.90 | ¥356 2.4 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,004 6.78 USD |
+0.6
|
¥64B 430.63M USD | ¥168K 1.14K USD | ¥991 6.69 USD | ¥1,006 6.79 USD | ¥64B 430.63M USD | 10.98 | ¥91 0.62 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,479 16.73 USD |
+0.28
|
¥55B 373.09M USD | ¥33K 221.41 USD | ¥2,413 16.29 USD | ¥2,487 16.79 USD | ¥55B 373.09M USD | 13.38 | ¥185 1.25 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,490 23.56 USD |
-2.38
|
¥54B 366.23M USD | ¥90K 608.2 USD | ¥3,280 22.14 USD | ¥3,550 23.96 USD | ¥54B 366.23M USD | 32.98 | ¥106 0.71 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,272 15.34 USD |
-0.35
|
¥54B 362.58M USD | ¥46K 313.89 USD | ¥2,233 15.07 USD | ¥2,278 15.38 USD | ¥54B 362.58M USD | 12.33 | ¥184 1.24 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥527 3.56 USD |
-0.75
|
¥53B 357.6M USD | ¥104K 700.68 USD | ¥522 3.52 USD | ¥531 3.58 USD | ¥53B 357.6M USD | 8.46 | ¥62 0.42 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,100 14.18 USD |
+0.72
|
¥39B 264.79M USD | ¥53K 359.11 USD | ¥2,072 13.99 USD | ¥2,159 14.57 USD | ¥39B 264.79M USD | 26.57 | ¥79 0.53 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥617 4.16 USD |
-1.28
|
¥38B 256.44M USD | ¥44K 300.39 USD | ¥611 4.12 USD | ¥622 4.2 USD | ¥38B 256.44M USD | 10.46 | ¥59 0.4 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,419 9.58 USD |
-0.42
|
¥37B 251.21M USD | ¥31K 207.23 USD | ¥1,394 9.41 USD | ¥1,430 9.65 USD | ¥37B 251.21M USD | 9.52 | ¥149 1.01 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,756 18.6 USD |
-1.78
|
¥35B 237.28M USD | ¥52K 348.99 USD | ¥2,707 18.27 USD | ¥2,781 18.77 USD | ¥35B 237.28M USD | 8.98 | ¥307 2.07 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,416 9.56 USD |
+0.07
|
¥27B 183.43M USD | ¥34K 226.13 USD | ¥1,406 9.49 USD | ¥1,425 9.62 USD | ¥27B 183.43M USD | 11.71 | ¥121 0.82 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥723 4.88 USD |
-2.56
|
¥26B 173.37M USD | ¥96K 644.65 USD | ¥722 4.87 USD | ¥737 4.97 USD | ¥26B 173.37M USD | 7.60 | ¥95 0.64 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥739 4.99 USD |
-0.27
|
¥22B 148.39M USD | ¥6K 41.85 USD | ¥739 4.99 USD | ¥760 5.13 USD | ¥22B 148.39M USD | 9.60 | ¥77 0.52 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥788 5.32 USD |
-0.25
|
¥21B 138.94M USD | ¥106K 713.5 USD | ¥777 5.24 USD | ¥789 5.33 USD | ¥21B 138.94M USD | 8.18 | ¥96 0.65 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,775 11.98 USD |
+0.34
|
¥21B 138.92M USD | ¥160K 1.08K USD | ¥1,701 11.48 USD | ¥1,779 12.01 USD | ¥21B 138.92M USD | 8.19 | ¥217 1.46 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥490 3.31 USD |
-0.81
|
¥20B 133.43M USD | ¥75K 506.95 USD | ¥483 3.26 USD | ¥491 3.31 USD | ¥20B 133.43M USD | 9.03 | ¥54 0.37 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,597 17.53 USD |
-0.8
|
¥18B 119.46M USD | ¥1K 7.43 USD | ¥2,583 17.44 USD | ¥2,600 17.55 USD | ¥18B 119.46M USD | 6.31 | ¥412 2.78 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,205 14.88 USD |
0
|
¥15B 99.37M USD | ¥30K 199.81 USD | ¥2,205 14.88 USD | ¥2,206 14.89 USD | ¥15B 99.37M USD | 4.02 | ¥548 3.7 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥813 5.49 USD |
+1.37
|
¥14B 91.93M USD | ¥2K 13.5 USD | ¥804 5.43 USD | ¥814 5.49 USD | ¥14B 91.93M USD | 25.59 | ¥32 0.21 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,651 11.14 USD |
+0.06
|
¥11B 75.5M USD | ¥1K 6.75 USD | ¥1,641 11.08 USD | ¥1,657 11.19 USD | ¥11B 75.5M USD | 13.54 | ¥122 0.82 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,515 10.23 USD |
-0.66
|
¥11B 75.26M USD | ¥3K 22.28 USD | ¥1,500 10.13 USD | ¥1,524 10.29 USD | ¥11B 75.26M USD | 10.68 | ¥142 0.96 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,708 18.28 USD |
-0.04
|
¥10B 68.84M USD | ¥1K 9.45 USD | ¥2,687 18.14 USD | ¥2,709 18.29 USD | ¥10B 68.84M USD | 7.99 | ¥339 2.29 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥996 6.72 USD |
-0.3
|
¥10B 67.64M USD | ¥6K 37.13 USD | ¥981 6.62 USD | ¥999 6.74 USD | ¥10B 67.64M USD | 5.56 | ¥179 1.21 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥967 6.53 USD |
-1.53
|
¥9B 58.6M USD | ¥12K 83.7 USD | ¥952 6.43 USD | ¥974 6.57 USD | ¥9B 58.6M USD | 8.56 | ¥113 0.76 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,084 14.07 USD |
-0.19
|
¥8B 55.11M USD | ¥3K 21.6 USD | ¥2,063 13.93 USD | ¥2,088 14.09 USD | ¥8B 55.11M USD | 6.06 | ¥344 2.32 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,650 31.39 USD |
-0.43
|
¥7B 45.77M USD | ¥100 0.68 USD | ¥4,650 31.39 USD | ¥4,650 31.39 USD | ¥7B 45.77M USD | 4.89 | ¥950 6.42 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥761 5.14 USD |
-4.88
|
¥7B 44.39M USD | ¥31K 210.61 USD | ¥755 5.1 USD | ¥794 5.36 USD | ¥7B 44.39M USD | 0 | -¥54 -0.3 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥755 5.1 USD |
-0.4
|
¥6B 39.65M USD | ¥20K 137.71 USD | ¥752 5.08 USD | ¥764 5.16 USD | ¥6B 39.65M USD | 17.11 | ¥44 0.3 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥899 6.07 USD |
-0.99
|
¥6B 38.96M USD | ¥3K 18.23 USD | ¥887 5.99 USD | ¥905 6.11 USD | ¥6B 38.96M USD | 14.32 | ¥63 0.42 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥665 4.49 USD |
+0.91
|
¥4B 29.83M USD | ¥9K 58.73 USD | ¥654 4.41 USD | ¥670 4.52 USD | ¥4B 29.83M USD | 10.35 | ¥64 0.43 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥490 3.31 USD |
-1.01
|
¥4B 29.29M USD | ¥7K 46.58 USD | ¥486 3.28 USD | ¥490 3.31 USD | ¥4B 29.29M USD | 6.57 | ¥74 0.5 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥372 2.51 USD |
-2.87
|
¥3B 22.61M USD | ¥22K 146.48 USD | ¥363 2.45 USD | ¥379 2.56 USD | ¥3B 22.61M USD | 8.30 | ¥45 0.3 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥422 2.85 USD |
-1.86
|
¥3B 20.93M USD | ¥2K 16.88 USD | ¥422 2.85 USD | ¥435 2.94 USD | ¥3B 20.93M USD | 77.85 | ¥5 0.04 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,445 30 USD |
-0.11
|
¥3B 20.28M USD | ¥500 3.38 USD | ¥4,425 29.87 USD | ¥4,445 30 USD | ¥3B 20.28M USD | 79.27 | ¥56 0.38 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥85 0.57 USD |
-1.16
|
¥3B 20.01M USD | ¥265K 1.79K USD | ¥84 0.57 USD | ¥86 0.58 USD | ¥3B 20.01M USD | 14.26 | ¥6 0.04 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,575 10.63 USD |
-0.44
|
¥3B 18.86M USD | ¥1K 6.75 USD | ¥1,575 10.63 USD | ¥1,578 10.65 USD | ¥3B 18.86M USD | 6.61 | ¥238 1.61 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥595 4.02 USD |
-1.33
|
¥3B 17.7M USD | ¥3K 18.9 USD | ¥595 4.02 USD | ¥598 4.04 USD | ¥3B 17.7M USD | 4.81 | ¥124 0.83 USD | ||
|
atect corporation
4241.T
JP
|
¥590 3.98 USD |
-2.32
|
¥3B 17.61M USD | ¥25K 170.11 USD | ¥575 3.88 USD | ¥593 4 USD | ¥3B 17.61M USD | 18.43 | ¥32 0.22 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥111 0.75 USD |
+1.83
|
¥2B 12.47M USD | ¥18K 121.51 USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥2B 12.47M USD | 0 | -¥105 -0.7 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥38 0.26 USD |
0
|
¥2B 10.89M USD | ¥84K 565 USD | ¥37 0.25 USD | ¥38 0.26 USD | ¥2B 10.89M USD | 0 | -¥14 -0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}