¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.24T
Сapitalización del mercado total
$78.71B
Volumen total
BTC 56.35%   •   ETH 8.87%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Industria Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$12.76 1.63 USD
-0.85
HK$371.19B 47.46B USD HK$26.46M 3.38M USD HK$12.72 1.63 USD HK$13.09 1.67 USD HK$371.19B 47.46B USD 5.47 HK$2.33 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$82.00 10.48 USD
+0.43
HK$297.49B 38.04B USD HK$951.19K 121.62K USD HK$80.45 10.29 USD HK$82.65 10.57 USD HK$297.49B 38.04B USD 38.86 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$67.55 8.64 USD
+1.96
HK$258.72B 33.08B USD HK$8.55M 1.09M USD HK$66.00 8.44 USD HK$67.70 8.66 USD HK$258.72B 33.08B USD 21.86 HK$3.09 0.4 USD
hk Kingboard Holdings Limited 0148.HK HK HK$93.70 11.98 USD
+4.7
HK$103.85B 13.28B USD HK$42.52M 5.44M USD HK$86.65 11.08 USD HK$96.05 12.28 USD HK$103.85B 13.28B USD 23.60 HK$3.97 0.51 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.93 1.65 USD
+0.08
HK$46.91B 6B USD HK$1.06M 134.89K USD HK$12.68 1.62 USD HK$13.04 1.67 USD HK$46.91B 6B USD 6.12 HK$2.11 0.27 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.40 3.76 USD
-0.88
HK$36.99B 4.73B USD HK$930.84K 119.02K USD HK$29.14 3.73 USD HK$29.82 3.81 USD HK$36.99B 4.73B USD 6.32 HK$4.65 0.59 USD
hk Fosun International Limited 0656.HK HK HK$3.90 0.5 USD
-2.74
HK$31.75B 4.06B USD HK$9.02M 1.15M USD HK$3.90 0.5 USD HK$4.04 0.52 USD HK$31.75B 4.06B USD 0 -HK$3.33 -0.4 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$13.43 1.72 USD
-1.18
HK$14.60B 1.87B USD HK$815.41K 104.26K USD HK$13.40 1.71 USD HK$13.71 1.75 USD HK$14.60B 1.87B USD 7.22 HK$1.86 0.24 USD
hk Digital China Holdings Limited 0861.HK HK HK$2.02 0.26 USD
-2.88
HK$3.38B 432.26M USD HK$478.45K 61.18K USD HK$2.01 0.26 USD HK$2.07 0.26 USD HK$3.38B 432.26M USD 101.00 HK$0.02 0.002 USD
hk Tianjin Development Holdings Limited 0882.HK HK HK$2.15 0.27 USD
0
HK$2.31B 294.91M USD HK$3.43M 438.82K USD HK$2.04 0.26 USD HK$2.18 0.28 USD HK$2.31B 294.91M USD 5.37 HK$0.40 0.05 USD
hk China Electronics Optics Valley Union Holding Company Limited 0798.HK HK HK$0.17 0.02 USD
-2.25
HK$1.26B 161.42M USD HK$896.00K 114.56K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$1.26B 161.42M USD 17.39 HK$0.01 0.001 USD
hk Zall Smart Commerce Group Ltd. 2098.HK HK HK$0.09 0.01 USD
+3.49
HK$1.10B 141.1M USD HK$2.18M 279K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$1.10B 141.1M USD 8.90 HK$0.01 0.001 USD
Meilleure Health International Industry Group Limited Meilleure Health International Industry Group Limited 2327.HK HK HK$0.27 0.03 USD
-3.64
HK$1.07B 137.41M USD HK$522.00K 66.74K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$1.07B 137.41M USD 26.50 HK$0.01 0.001 USD
hk Hengdeli Holdings Limited 3389.HK HK HK$0.24 0.03 USD
0
HK$1.04B 132.89M USD HK$1.58M 202.53K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$1.04B 132.89M USD 0 -HK$0.01 -0.001 USD
hk Hans Group Holdings Limited 0554.HK HK HK$0.18 0.02 USD
-4.66
HK$792.81M 101.37M USD HK$86.00K 11K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$792.81M 101.37M USD 0 -HK$0.04 -0.005 USD
hk Hunlicar Group Limited 3638.HK HK HK$7.90 1.01 USD
-1.25
HK$607.90M 77.73M USD HK$106.00K 13.55K USD HK$7.80 1 USD HK$8.00 1.02 USD HK$607.90M 77.73M USD 0 -HK$0.98 -0.1 USD
hk Lai Sun Garment (International) Limited 0191.HK HK HK$0.62 0.08 USD
0
HK$547.69M 70.03M USD HK$7.00K 895.04 USD HK$0.61 0.08 USD HK$0.68 0.09 USD HK$547.69M 70.03M USD 0 -HK$2.53 -0.3 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.51 0.07 USD
-3.77
HK$507.60M 64.9M USD HK$5.54M 708.36K USD HK$0.50 0.06 USD HK$0.56 0.07 USD HK$507.60M 64.9M USD 7.28 HK$0.07 0.008 USD
hk EverChina Int'l Holdings Company Limited 0202.HK HK HK$0.06 0.0071 USD
-13.85
HK$408.48M 52.23M USD HK$20.00K 2.56K USD HK$0.06 0.0071 USD HK$0.07 0.0083 USD HK$408.48M 52.23M USD 0 HK$0.00 0 USD
hk Modern Innovative Digital Technology Company Limited 2322.HK HK HK$0.09 0.01 USD
-4.26
HK$370.85M 47.42M USD HK$392.00K 50.12K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$370.85M 47.42M USD 0 -HK$0.02 -0.002 USD
hk Hing Yip Holdings Limited 0132.HK HK HK$0.19 0.02 USD
-6.57
HK$316.78M 40.5M USD HK$8.00K 1.02K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$316.78M 40.5M USD 18.50 HK$0.01 0.001 USD
hk Vision Values Holdings Limited 0862.HK HK HK$0.78 0.1 USD
+1.3
HK$306.09M 39.14M USD HK$194.00K 24.81K USD HK$0.70 0.09 USD HK$0.79 0.1 USD HK$306.09M 39.14M USD 0 -HK$0.14 -0.01 USD
hk Wang On Group Limited 1222.HK HK HK$0.02 0.0025 USD
0
HK$283.33M 36.23M USD HK$220.06K 28.14K USD HK$0.02 0.0025 USD HK$0.02 0.0025 USD HK$283.33M 36.23M USD 0 -HK$0.10 -0.01 USD
hk Go Up Education Technology Limited 8269.HK HK HK$0.31 0.04 USD
-1.59
HK$276.12M 35.31M USD HK$515.00K 65.85K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$276.12M 35.31M USD 0 HK$0.00 0 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.21 0.03 USD
+0.94
HK$265.04M 33.89M USD HK$3.23M 412.36K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$265.04M 33.89M USD 21.40 HK$0.01 0.001 USD
hk Cosmos Machinery Enterprises Limited 0118.HK HK HK$0.21 0.03 USD
-5.73
HK$184.45M 23.58M USD HK$808.00K 103.31K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$184.45M 23.58M USD 10.70 HK$0.02 0.002 USD
hk Cherish Sunshine International Limited 1094.HK HK HK$0.29 0.04 USD
0
HK$171.83M 21.97M USD HK$8.00K 1.02K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$171.83M 21.97M USD 0 -HK$0.05 -0.006 USD
hk Frontier Services Group Limited 0500.HK HK HK$0.05 0.0067 USD
-13.11
HK$127.38M 16.29M USD HK$3.72M 475.52K USD HK$0.05 0.0065 USD HK$0.06 0.0071 USD HK$127.38M 16.29M USD 0 -HK$0.08 -0.01 USD
hk Jakota Capital (Holding) Group 1468.HK HK HK$0.06 0.0077 USD
-6.15
HK$127.13M 16.26M USD HK$2.08M 265.95K USD HK$0.06 0.0076 USD HK$0.07 0.0084 USD HK$127.13M 16.26M USD 0 -HK$0.14 -0.01 USD
Suncorp Technologies Limited Suncorp Technologies Limited 1063.HK HK HK$0.08 0.01 USD
0
HK$123.08M 15.74M USD HK$529.50K 67.7K USD HK$0.07 0.0094 USD HK$0.08 0.01 USD HK$123.08M 15.74M USD 4.00 HK$0.02 0.002 USD
hk Eternity Investment Limited 0764.HK HK HK$0.30 0.04 USD
-4.76
HK$120.86M 15.45M USD HK$150.00K 19.18K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$120.86M 15.45M USD 0 -HK$0.93 -0.1 USD
hk Altus Holdings Limited 8149.HK HK HK$0.12 0.02 USD
0
HK$101.32M 12.95M USD HK$50.00K 6.39K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$101.32M 12.95M USD 0 -HK$0.01 -0.001 USD
hk Integrated Waste Solutions Group Holdings Limited 0923.HK HK HK$0.02 0.0024 USD
-5
HK$91.64M 11.72M USD HK$260.00K 33.24K USD HK$0.02 0.0023 USD HK$0.02 0.0025 USD HK$91.64M 11.72M USD 0 -HK$0.10 -0.01 USD
hk Star Group Asia Limited 1560.HK HK HK$0.12 0.02 USD
-0.81
HK$78.26M 10.01M USD HK$20.00K 2.56K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$78.26M 10.01M USD 0 -HK$0.42 -0.05 USD
hk GBA Holdings Limited 0261.HK HK HK$0.18 0.02 USD
+0.55
HK$52.40M 6.7M USD HK$16.16K 2.07K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$52.40M 6.7M USD 0 -HK$0.45 -0.05 USD
hk Guoco Group Limited 0053.HK HK HK$67.80 8.67 USD
-1.95
HK$22.31B 2.85B USD HK$25.00K 3.2K USD HK$67.80 8.67 USD HK$69.10 8.84 USD HK$22.31B 2.85B USD 5.18 HK$13.08 1.67 USD
hk Chevalier International Holdings Limited 0025.HK HK HK$4.19 0.54 USD
0
HK$1.26B 161.4M USD HK$2.00K 255.73 USD HK$4.19 0.54 USD HK$4.19 0.54 USD HK$1.26B 161.4M USD 0 -HK$1.07 -0.1 USD
hk S E A Holdings Limited 0251.HK HK HK$1.27 0.16 USD
+1.6
HK$764.70M 97.78M USD HK$2.00K 255.73 USD HK$1.28 0.16 USD HK$1.28 0.16 USD HK$764.70M 97.78M USD 0 -HK$0.31 -0.03 USD
hk Green International Holdings Limited 2700.HK HK HK$0.60 0.08 USD
-1.64
HK$395.94M 50.63M USD HK$52.00K 6.65K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$395.94M 50.63M USD 0 -HK$0.01 -0.001 USD
hk Tian Chang Group Holdings Ltd. 2182.HK HK HK$0.32 0.04 USD
-4.48
HK$198.40M 25.37M USD HK$476.00K 60.86K USD HK$0.32 0.04 USD HK$0.36 0.05 USD HK$198.40M 25.37M USD 0 -HK$0.02 -0.002 USD
hk KING STONE ENGY 0663.HK HK HK$0.10 0.01 USD
0
HK$121.10M 15.48M USD HK$40.50K 5.18K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$121.10M 15.48M USD 1.27 HK$0.08 0.01 USD
hk CCT Fortis Holdings Limited 0138.HK HK HK$0.44 0.06 USD
+2.35
HK$69.59M 8.9M USD HK$15.55K 1.99K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$69.59M 8.9M USD 0 -HK$2.00 -0.2 USD
hk CHINA ECO-FARM 8166.HK HK HK$0.05 0.0063 USD
0
HK$6.50M 831.12K USD HK$320.00K 40.92K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$6.50M 831.12K USD 0 -HK$0.16 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency