Del País: India Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (111)
- {{country.name}}
- Todos los países
- Estados Unidos (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlandia (8)
- Francia (18)
- Alemania (245)
- Grecia (4)
- Hong Kong (33)
- Hungría (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israel (11)
- Italia (14)
- Japón (155)
- Malasia (24)
- México (11)
- Países Bajos (4)
- Noruega (10)
- Polonia (10)
- Portugal (4)
- Qatar (1)
- Singapur (5)
- Sudáfrica (8)
- Corea del Sur (12)
- España (7)
- Surinam (1)
- Suecia (22)
- Suiza (2)
- Taiwán (17)
- Tailandia (22)
- Turquía (4)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (51)
- NSE (60)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (111)
Servicios de Tecnología de la Información (111)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,319.65 40.16 USD |
+1.39
|
$12.01T 145.31B USD | $4.1M 49.63K USD | $3,255.3 39.38 USD | $3,349 40.52 USD | $12.01T 145.31B USD | 24.61 | $134.89 1.63 USD | |
| Infosys Limited INFY.NS | $1,446.2 17.5 USD |
+3.54
|
$5.99T 72.49B USD | $8.28M 100.23K USD | $1,415 17.12 USD | $1,456.5 17.62 USD | $5.99T 72.49B USD | 21.39 | $67.6 0.82 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,408.75 17.04 USD |
+2.52
|
$3.82T 46.19B USD | $2.82M 34.1K USD | $1,372 16.6 USD | $1,424.25 17.23 USD | $3.82T 46.19B USD | 22.38 | $62.93 0.76 USD | |
| Wipro Limited WIPRO.NS | $247.75 3 USD |
+2
|
$2.59T 31.35B USD | $10.63M 128.63K USD | $243.85 2.95 USD | $249.5 3.02 USD | $2.59T 31.35B USD | 20.94 | $11.83 0.14 USD | |
| Wipro Limited WIPRO.BO | $247.1 2.99 USD |
+1.75
|
$2.58T 31.27B USD | $220.18K 2.66K USD | $243.95 2.95 USD | $249.4 3.02 USD | $2.58T 31.27B USD | 20.88 | $11.83 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,331.4 16.11 USD |
+3.37
|
$1.21T 14.62B USD | $1.42M 17.16K USD | $1,291.15 15.62 USD | $1,342.05 16.24 USD | $1.21T 14.62B USD | 31.51 | $42.25 0.51 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,658.1 56.36 USD |
+1.85
|
$723.77B 8.76B USD | $866.78K 10.49K USD | $4,589.4 55.52 USD | $4,920 59.52 USD | $723.77B 8.76B USD | 54.46 | $85.53 1.03 USD | |
| Coforge Limited COFORGE.NS | $6,473.8 78.32 USD |
+2.1
|
$433.07B 5.24B USD | $636.64K 7.7K USD | $6,370.2 77.07 USD | $6,690.05 80.94 USD | $433.07B 5.24B USD | 54.30 | $119.21 1.44 USD | |
| Mphasis Limited MPHASIS.NS | $2,172.35 26.28 USD |
+3.34
|
$412.09B 4.99B USD | $503.07K 6.09K USD | $2,128.75 25.75 USD | $2,215.65 26.81 USD | $412.09B 4.99B USD | 25.08 | $86.61 1.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,109.8 13.43 USD |
+4.18
|
$303.07B 3.67B USD | $1.74M 21.08K USD | $1,061.1 12.84 USD | $1,126.6 13.63 USD | $303.07B 3.67B USD | 39.92 | $27.8 0.34 USD | |
| Firstsource Solutions Limited FSL.NS | $319.35 3.86 USD |
+2.65
|
$220.26B 2.66B USD | $1.81M 21.92K USD | $305.85 3.7 USD | $323.75 3.92 USD | $220.26B 2.66B USD | 39.62 | $8.06 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,556.55 43.03 USD |
+0.79
|
$175.82B 2.13B USD | $264.56K 3.2K USD | $3,550.5 42.96 USD | $3,694.25 44.69 USD | $175.82B 2.13B USD | 38.17 | $93.16 1.13 USD | |
| Redington Limited REDINGTON.NS | $201.45 2.44 USD |
-0.97
|
$157.74B 1.91B USD | $3.24M 39.18K USD | $198.5 2.4 USD | $209.53 2.53 USD | $157.74B 1.91B USD | 12.45 | $16.17 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $654.55 7.92 USD |
+0.54
|
$148.75B 1.8B USD | $576.24K 6.97K USD | $640.9 7.75 USD | $674.25 8.16 USD | $148.75B 1.8B USD | 23.11 | $28.32 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $355.15 4.3 USD |
+2.32
|
$98.71B 1.19B USD | $923.63K 11.17K USD | $346.35 4.19 USD | $358.2 4.33 USD | $98.71B 1.19B USD | 17.37 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $303.8 3.68 USD |
+0.9
|
$84.39B 1.02B USD | $2.07M 25.06K USD | $301.8 3.65 USD | $312.75 3.78 USD | $84.39B 1.02B USD | 19.74 | $15.39 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $547.95 6.63 USD |
-0.07
|
$82.28B 995.45M USD | $210.48K 2.55K USD | $544 6.58 USD | $567 6.86 USD | $82.28B 995.45M USD | 36.99 | $14.81 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.84 0.13 USD |
+0.28
|
$11.74B 142.06M USD | $1.3M 15.73K USD | $10.7 0.13 USD | $11.25 0.14 USD | $11.74B 142.06M USD | 180.66 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.82 0.13 USD |
+0.19
|
$11.73B 141.92M USD | $5.76M 69.74K USD | $10.7 0.13 USD | $11.28 0.14 USD | $11.73B 141.92M USD | 180.33 | $0.06 0.0007 USD | |
| Allied Digital Services Limited ADSL.NS | $178.49 2.16 USD |
+2.65
|
$10.06B 121.75M USD | $133.96K 1.62K USD | $176.01 2.13 USD | $183.65 2.22 USD | $10.06B 121.75M USD | 20.53 | $8.69 0.11 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.58 0.03 USD |
+2.38
|
$4.6B 55.69M USD | $1.35M 16.38K USD | $2.53 0.03 USD | $2.6 0.03 USD | $4.6B 55.69M USD | 258.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.57 0.03 USD |
+1.98
|
$4.39B 53.15M USD | $396.3K 4.79K USD | $2.54 0.03 USD | $2.6 0.03 USD | $4.39B 53.15M USD | 257.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $14.48 0.18 USD |
+2.62
|
$3.95B 47.77M USD | $105.65K 1.28K USD | $14.12 0.17 USD | $15 0.18 USD | $3.95B 47.77M USD | 16.64 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $21.37 0.26 USD |
+2.84
|
$3.64B 44.02M USD | $226.75K 2.74K USD | $20.86 0.25 USD | $21.5 0.26 USD | $3.64B 44.02M USD | 0 | -$805.17 -9.7 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.66 0.04 USD |
+4.57
|
$772.28M 9.34M USD | $298.19K 3.61K USD | $3.5 0.04 USD | $3.73 0.05 USD | $772.28M 9.34M USD | 0 | -$0.7 -0.008 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,298 39.9 USD |
+0.65
|
$11.93T 144.36B USD | $210.74K 2.55K USD | $3,255.3 39.38 USD | $3,348.9 40.52 USD | $11.93T 144.36B USD | 24.48 | $134.67 1.63 USD | |
| Infosys Limited INFY.BO | $1,440 17.42 USD |
+3.02
|
$5.97T 72.18B USD | $317.21K 3.84K USD | $1,415 17.12 USD | $1,456.5 17.62 USD | $5.97T 72.18B USD | 21.33 | $67.51 0.82 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,400.7 16.95 USD |
+1.85
|
$3.8T 45.93B USD | $215.19K 2.6K USD | $1,372 16.6 USD | $1,424 17.23 USD | $3.8T 45.93B USD | 22.28 | $62.85 0.76 USD | |
| Tech Mahindra Limited TECHM.BO | $1,311.75 15.87 USD |
+1.77
|
$1.16T 14.04B USD | $50.07K 605.7 USD | $1,291.7 15.63 USD | $1,338.8 16.2 USD | $1.16T 14.04B USD | 31.12 | $42.15 0.51 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,591.65 55.55 USD |
+0.47
|
$708.37B 8.57B USD | $21.62K 261.53 USD | $4,580 55.41 USD | $4,909.7 59.4 USD | $708.37B 8.57B USD | 53.72 | $85.46 1.03 USD | |
| L&T Technology Services Limited LTTS.NS | $4,160.75 50.34 USD |
+1.89
|
$460.95B 5.58B USD | $76.61K 926.88 USD | $4,061 49.13 USD | $4,206.6 50.89 USD | $460.95B 5.58B USD | 34.07 | $122.1 1.48 USD | |
| L&T Technology Services Limited LTTS.BO | $4,084.95 49.42 USD |
-0.04
|
$432.38B 5.23B USD | $5.33K 64.53 USD | $4,062.3 49.15 USD | $4,199.95 50.81 USD | $432.38B 5.23B USD | 33.43 | $122.19 1.48 USD | |
| Coforge Limited COFORGE.BO | $6,450.9 78.05 USD |
+1.71
|
$431.43B 5.22B USD | $25.41K 307.41 USD | $6,371.05 77.08 USD | $6,693 80.97 USD | $431.43B 5.22B USD | 54.10 | $119.23 1.44 USD | |
| Mphasis Limited MPHASIS.BO | $2,172 26.28 USD |
+3.3
|
$411.93B 4.98B USD | $7.32K 88.58 USD | $2,129.95 25.77 USD | $2,215.25 26.8 USD | $411.93B 4.98B USD | 25.07 | $86.63 1.05 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,120.7 13.56 USD |
+4.63
|
$322.25B 3.9B USD | $95.06K 1.15K USD | $1,060.9 12.84 USD | $1,126.7 13.63 USD | $322.25B 3.9B USD | 40.40 | $27.74 0.34 USD | |
| Firstsource Solutions Limited FSL.BO | $319.1 3.86 USD |
+2.68
|
$220.08B 2.66B USD | $64.17K 776.31 USD | $305.65 3.7 USD | $323.7 3.92 USD | $220.08B 2.66B USD | 39.63 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,558.95 43.06 USD |
+0.84
|
$175.92B 2.13B USD | $16.88K 204.24 USD | $3,553 42.99 USD | $3,690 44.64 USD | $175.92B 2.13B USD | 38.19 | $93.17 1.13 USD | |
| Redington Limited REDINGTON.BO | $200.8 2.43 USD |
-1.45
|
$156.98B 1.9B USD | $141.69K 1.71K USD | $198.5 2.4 USD | $209.65 2.54 USD | $156.98B 1.9B USD | 12.41 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $650.65 7.87 USD |
-0.12
|
$147.77B 1.79B USD | $47.48K 574.42 USD | $640.4 7.75 USD | $674.95 8.17 USD | $147.77B 1.79B USD | 22.95 | $28.34 0.34 USD | |
| eClerx Services Limited ECLERX.NS | $2,508.8 30.35 USD |
+0.48
|
$124.67B 1.51B USD | $28.78K 348.21 USD | $2,443 29.56 USD | $2,575 31.15 USD | $124.67B 1.51B USD | 23.47 | $106.86 1.29 USD | |
| eClerx Services Limited ECLERX.BO | $2,485 30.06 USD |
-0.53
|
$116.84B 1.41B USD | $1.65K 19.96 USD | $2,445.35 29.58 USD | $2,543.35 30.77 USD | $116.84B 1.41B USD | 23.24 | $106.92 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $355 4.29 USD |
+2.25
|
$98.64B 1.19B USD | $70.69K 855.22 USD | $346.75 4.2 USD | $358.45 4.34 USD | $98.64B 1.19B USD | 17.35 | $20.45 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $306.85 3.71 USD |
+1.84
|
$90.9B 1.1B USD | $45.79K 554.03 USD | $301.7 3.65 USD | $312.65 3.78 USD | $90.9B 1.1B USD | 19.96 | $15.37 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $548.9 6.64 USD |
-0.04
|
$87.9B 1.06B USD | $30.14K 364.66 USD | $544.25 6.58 USD | $570 6.9 USD | $87.9B 1.06B USD | 37.01 | $14.83 0.18 USD | |
| Mastek Limited MASTEK.NS | $1,977.55 23.93 USD |
+0.97
|
$61.44B 743.34M USD | $108.2K 1.31K USD | $1,962.85 23.75 USD | $2,050 24.8 USD | $61.44B 743.34M USD | 15.87 | $124.56 1.51 USD | |
| Mastek Limited MASTEK.BO | $1,972.25 23.86 USD |
+0.28
|
$61.02B 738.26M USD | $5.74K 69.44 USD | $1,964.8 23.77 USD | $2,054.95 24.86 USD | $61.02B 738.26M USD | 15.84 | $124.49 1.51 USD | |
| R Systems International Limited RSYSTEMS.NS | $295.5 3.58 USD |
+0.53
|
$34.98B 423.19M USD | $53.33K 645.19 USD | $294 3.56 USD | $308.7 3.73 USD | $34.98B 423.19M USD | 27.93 | $10.58 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $559.9 6.77 USD |
+5
|
$33.09B 400.38M USD | $4.49K 54.29 USD | $534.15 6.46 USD | $575.4 6.96 USD | $33.09B 400.38M USD | 15.55 | $35.99 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $559.3 6.77 USD |
+4.71
|
$33.06B 399.95M USD | $171.71K 2.08K USD | $550 6.65 USD | $576.4 6.97 USD | $33.06B 399.95M USD | 15.53 | $36 0.44 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,183.85 14.32 USD |
+2.1
|
$32.47B 392.85M USD | $105.8K 1.28K USD | $1,157.85 14.01 USD | $1,233.85 14.93 USD | $32.47B 392.85M USD | 21.09 | $56.12 0.68 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $797 9.64 USD |
+3.4
|
$26.37B 319.03M USD | $911 11.02 USD | $780 9.44 USD | $810 9.8 USD | $26.37B 319.03M USD | 0 | -$44.54 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $796.15 9.63 USD |
+3.29
|
$26.34B 318.69M USD | $18.09K 218.82 USD | $777.2 9.4 USD | $824 9.97 USD | $26.34B 318.69M USD | 0 | -$44.54 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,365.05 16.51 USD |
+2.02
|
$20.62B 249.48M USD | $8.21K 99.27 USD | $1,330.2 16.09 USD | $1,400.05 16.94 USD | $20.62B 249.48M USD | 36.96 | $36.93 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,359.65 16.45 USD |
+2.06
|
$20.54B 248.49M USD | $687 8.31 USD | $1,329.35 16.08 USD | $1,457.95 17.64 USD | $20.54B 248.49M USD | 36.84 | $36.9 0.45 USD | |
| Saksoft Limited SAKSOFT.NS | $142.99 1.73 USD |
+2.23
|
$19.4B 234.74M USD | $125.05K 1.51K USD | $139.41 1.69 USD | $147.6 1.79 USD | $19.4B 234.74M USD | 18.59 | $7.69 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,259.4 15.24 USD |
+1.82
|
$18.84B 227.94M USD | $4.21K 50.98 USD | $1,241.6 15.02 USD | $1,265 15.3 USD | $18.84B 227.94M USD | 19.54 | $64.44 0.78 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,255.05 15.18 USD |
+1.24
|
$18.73B 226.64M USD | $593 7.17 USD | $1,241.15 15.02 USD | $1,285.45 15.55 USD | $18.73B 226.64M USD | 19.47 | $64.46 0.78 USD | |
| Saksoft Limited SAKSOFT.BO | $141.95 1.72 USD |
+2.05
|
$18.04B 218.31M USD | $12.48K 150.98 USD | $139.65 1.69 USD | $147.5 1.78 USD | $18.04B 218.31M USD | 18.45 | $7.69 0.09 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $987.05 11.94 USD |
+2.69
|
$12.56B 151.96M USD | $18.59K 224.88 USD | $959.8 11.61 USD | $999.8 12.1 USD | $12.56B 151.96M USD | 18.37 | $53.73 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $980.05 11.86 USD |
+2.03
|
$12.47B 150.88M USD | $2.22K 26.85 USD | $960 11.61 USD | $1,012.15 12.25 USD | $12.47B 150.88M USD | 18.25 | $53.69 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $791.05 9.57 USD |
+2.86
|
$12.28B 148.53M USD | $12.66K 153.13 USD | $765.05 9.26 USD | $799.45 9.67 USD | $12.28B 148.53M USD | 12.93 | $61.14 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $789.65 9.55 USD |
+2.73
|
$12.26B 148.27M USD | $455 5.5 USD | $766.45 9.27 USD | $794 9.61 USD | $12.26B 148.27M USD | 12.92 | $61.11 0.74 USD | |
| Aurum PropTech Limited AURUM.NS | $162.93 1.97 USD |
+7.13
|
$10.71B 129.54M USD | $27.41K 331.65 USD | $155.4 1.88 USD | $165.28 2 USD | $10.71B 129.54M USD | 0 | -$6.01 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $162.65 1.97 USD |
+6.52
|
$10.65B 128.8M USD | $634 7.67 USD | $159.15 1.93 USD | $165.6 2 USD | $10.65B 128.8M USD | 0 | -$6 -0.07 USD | |
| Allied Digital Services Limited ADSL.BO | $178.4 2.16 USD |
+2.68
|
$10.06B 121.69M USD | $6.96K 84.19 USD | $176.05 2.13 USD | $184.35 2.23 USD | $10.06B 121.69M USD | 20.50 | $8.7 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $85.5 1.03 USD |
+2.75
|
$9.53B 115.31M USD | $85.36K 1.03K USD | $83.4 1.01 USD | $86.9 1.05 USD | $9.53B 115.31M USD | 20.11 | $4.25 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $85.18 1.03 USD |
+2.31
|
$9.49B 114.81M USD | $10.29K 124.49 USD | $83.54 1.01 USD | $86.59 1.05 USD | $9.49B 114.81M USD | 20.04 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $447.35 5.41 USD |
+3.16
|
$8.31B 100.54M USD | $202 2.44 USD | $440 5.32 USD | $448.5 5.43 USD | $8.31B 100.54M USD | 33.71 | $13.27 0.16 USD | |
| Mindteck (India) Limited MINDTECK.NS | $162.45 1.97 USD |
+2.25
|
$5.17B 62.59M USD | $33.18K 401.4 USD | $159.5 1.93 USD | $165.64 2 USD | $5.17B 62.59M USD | 18.46 | $8.8 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $162 1.96 USD |
+1.98
|
$5.16B 62.42M USD | $2.1K 25.44 USD | $159.6 1.93 USD | $188 2.27 USD | $5.16B 62.42M USD | 18.40 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $214.95 2.6 USD |
+3.24
|
$4.87B 58.97M USD | $2.74K 33.17 USD | $209.05 2.53 USD | $218.6 2.64 USD | $4.87B 58.97M USD | 21.15 | $10.16 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $214.4 2.59 USD |
+2.95
|
$4.86B 58.82M USD | $59.92K 724.93 USD | $209.05 2.53 USD | $219.85 2.66 USD | $4.86B 58.82M USD | 21.10 | $10.16 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $141.66 1.71 USD |
+2.08
|
$4.42B 53.48M USD | $41.56K 502.79 USD | $137.36 1.66 USD | $146.88 1.78 USD | $4.42B 53.48M USD | 13.59 | $10.42 0.13 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $141.4 1.71 USD |
+1.65
|
$4.4B 53.26M USD | $8.11K 98.06 USD | $137.9 1.67 USD | $152.1 1.84 USD | $4.4B 53.26M USD | 13.57 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $18.84 0.23 USD |
+6.08
|
$3.98B 48.11M USD | $81.55K 986.67 USD | $17.85 0.22 USD | $18.9 0.23 USD | $3.98B 48.11M USD | 21.90 | $0.86 0.01 USD | |
| Alankit Limited ALANKIT.BO | $14.5 0.18 USD |
+2.18
|
$3.93B 47.57M USD | $48.36K 585.12 USD | $14.3 0.17 USD | $15.09 0.18 USD | $3.93B 47.57M USD | 16.66 | $0.87 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $18.8 0.23 USD |
+4.1
|
$3.9B 47.21M USD | $5.47K 66.12 USD | $17.79 0.22 USD | $18.95 0.23 USD | $3.9B 47.21M USD | 21.86 | $0.86 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $25.68 0.31 USD |
+3.26
|
$3.72B 44.96M USD | $78.77K 953.01 USD | $25.31 0.31 USD | $26.44 0.32 USD | $3.72B 44.96M USD | 23.55 | $1.09 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $25.47 0.31 USD |
+2.83
|
$3.38B 40.89M USD | $3.12K 37.69 USD | $25.29 0.31 USD | $26.14 0.32 USD | $3.38B 40.89M USD | 23.36 | $1.09 0.01 USD | |
| Airan Limited AIRAN.NS | $26.73 0.32 USD |
+2.69
|
$3.34B 40.43M USD | $78.4K 948.47 USD | $26.3 0.32 USD | $27.04 0.33 USD | $3.34B 40.43M USD | 12.66 | $2.11 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $69.56 0.84 USD |
+1.68
|
$2.81B 34.04M USD | $11.11K 134.36 USD | $69.37 0.84 USD | $72 0.87 USD | $2.81B 34.04M USD | 12.22 | $5.69 0.07 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $70.07 0.85 USD |
+0.33
|
$2.78B 33.58M USD | $228 2.76 USD | $69.86 0.85 USD | $73.95 0.89 USD | $2.78B 33.58M USD | 12.31 | $5.69 0.07 USD | |
| Tera Software Limited TERASOFT.NS | $208.28 2.52 USD |
+2
|
$2.61B 31.53M USD | $6.35K 76.87 USD | $208.28 2.52 USD | $208.28 2.52 USD | $2.61B 31.53M USD | 33.21 | $6.27 0.08 USD | |
| Tera Software Limited TERASOFT.BO | $208.2 2.52 USD |
+1.98
|
$2.6B 31.52M USD | $57 0.69 USD | $208.2 2.52 USD | $208.2 2.52 USD | $2.6B 31.52M USD | 33.20 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $71.93 0.87 USD |
+2.35
|
$2.21B 26.79M USD | $30.34K 367.02 USD | $70.24 0.85 USD | $72.14 0.87 USD | $2.21B 26.79M USD | 7.84 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $71.5 0.87 USD |
+2.04
|
$2.2B 26.63M USD | $4.42K 53.51 USD | $70.61 0.85 USD | $73.19 0.89 USD | $2.2B 26.63M USD | 7.79 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $52.39 0.63 USD |
+4.91
|
$1.82B 21.99M USD | $30.43K 368.14 USD | $50.11 0.61 USD | $52.43 0.63 USD | $1.82B 21.99M USD | 28.62 | $1.83 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $51.51 0.62 USD |
+2.83
|
$1.78B 21.55M USD | $2.98K 36.04 USD | $50.74 0.61 USD | $52 0.63 USD | $1.78B 21.55M USD | 28.14 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $67.62 0.82 USD |
0
|
$1.75B 21.19M USD | $4.47K 54.1 USD | $67.62 0.82 USD | $67.62 0.82 USD | $1.75B 21.19M USD | 9.17 | $7.37 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $66.8 0.81 USD |
-1.47
|
$1.73B 20.88M USD | $14.61K 176.71 USD | $66.7 0.81 USD | $67.8 0.82 USD | $1.73B 20.88M USD | 9.06 | $7.37 0.09 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $81.98 0.99 USD |
+0.31
|
$1.21B 14.63M USD | $14.12K 170.79 USD | $81.3 0.98 USD | $83.38 1.01 USD | $1.21B 14.63M USD | 0 | -$9.02 -0.1 USD | |
| GSS Infotech Limited GSS.NS | $36.74 0.44 USD |
+3.67
|
$958.31M 11.59M USD | $15.52K 187.78 USD | $36.27 0.44 USD | $37.61 0.46 USD | $958.31M 11.59M USD | 10.61 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.BO | $36.9 0.45 USD |
+3.02
|
$952.27M 11.52M USD | $1.76K 21.33 USD | $36.44 0.44 USD | $37.06 0.45 USD | $952.27M 11.52M USD | 10.66 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.68 0.04 USD |
+4.55
|
$772.09M 9.34M USD | $62.95K 761.54 USD | $3.51 0.04 USD | $3.69 0.04 USD | $772.09M 9.34M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $40.06 0.48 USD |
-1.69
|
$771.19M 9.33M USD | $1.4K 16.91 USD | $40.06 0.48 USD | $40.75 0.49 USD | $771.19M 9.33M USD | 0 | -$19.51 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $40.06 0.48 USD |
-1.11
|
$771.19M 9.33M USD | $1.5K 18.18 USD | $40.06 0.48 USD | $40.98 0.5 USD | $771.19M 9.33M USD | 0 | -$19.51 -0.2 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.35 0.14 USD |
-0.87
|
$614.91M 7.44M USD | $11.13K 134.68 USD | $10.89 0.13 USD | $11.72 0.14 USD | $614.91M 7.44M USD | 13.67 | $0.83 0.01 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.33 0.14 USD |
-1.05
|
$613.83M 7.43M USD | $63.29K 765.7 USD | $10.87 0.13 USD | $11.95 0.14 USD | $613.83M 7.43M USD | 13.65 | $0.83 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}