Del País: India Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (111)
- {{country.name}}
- Todos los países
- Estados Unidos (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlandia (8)
- Francia (18)
- Alemania (245)
- Grecia (4)
- Hong Kong (33)
- Hungría (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israel (11)
- Italia (14)
- Japón (155)
- Malasia (24)
- México (11)
- Países Bajos (4)
- Noruega (10)
- Polonia (10)
- Portugal (4)
- Qatar (1)
- Singapur (5)
- Sudáfrica (8)
- Corea del Sur (12)
- España (7)
- Surinam (1)
- Suecia (22)
- Suiza (2)
- Taiwán (17)
- Tailandia (22)
- Turquía (4)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (51)
- NSE (60)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (111)
Servicios de Tecnología de la Información (111)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,472.5 42.01 USD |
+0.84
|
$12.56T 152B USD | $1.58M 19.09K USD | $3,430.4 41.5 USD | $3,495 42.28 USD | $12.56T 152B USD | 25.85 | $134.3 1.62 USD | |
| Infosys Limited INFY.NS | $1,497.5 18.12 USD |
+1.04
|
$6.21T 75.07B USD | $8.06M 97.46K USD | $1,474.1 17.83 USD | $1,509.8 18.27 USD | $6.21T 75.07B USD | 23.06 | $64.92 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,569 18.98 USD |
+1.27
|
$4.25T 51.42B USD | $2.23M 26.99K USD | $1,548.1 18.73 USD | $1,580.8 19.13 USD | $4.25T 51.42B USD | 24.46 | $64.14 0.78 USD | |
| Wipro Limited WIPRO.BO | $241.45 2.92 USD |
+0.4
|
$2.53T 30.56B USD | $942.82K 11.41K USD | $239.8 2.9 USD | $243.6 2.95 USD | $2.53T 30.56B USD | 19.26 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.NS | $241.4 2.92 USD |
+0.37
|
$2.53T 30.55B USD | $16.65M 201.38K USD | $239.85 2.9 USD | $243.6 2.95 USD | $2.53T 30.55B USD | 19.26 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,495.3 18.09 USD |
+2.31
|
$1.32T 16.01B USD | $2.65M 32.09K USD | $1,463.3 17.7 USD | $1,504.9 18.21 USD | $1.32T 16.01B USD | 31.19 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,404 65.38 USD |
+2.21
|
$835.24B 10.11B USD | $733K 8.87K USD | $5,252 63.54 USD | $5,444 65.86 USD | $835.24B 10.11B USD | 59.77 | $90.41 1.09 USD | |
| Coforge Limited COFORGE.NS | $7,485 90.56 USD |
+1.46
|
$500.68B 6.06B USD | $570.41K 6.9K USD | $7,350.5 88.93 USD | $7,555 91.4 USD | $500.68B 6.06B USD | 62.62 | $119.52 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,511.9 30.39 USD |
+0.34
|
$477.45B 5.78B USD | $669.66K 8.1K USD | $2,471.5 29.9 USD | $2,539.9 30.73 USD | $477.45B 5.78B USD | 28.10 | $89.37 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,264.8 15.3 USD |
+2.73
|
$343.65B 4.16B USD | $4.07M 49.21K USD | $1,192.8 14.43 USD | $1,275 15.43 USD | $343.65B 4.16B USD | 45.44 | $27.83 0.34 USD | |
| Firstsource Solutions Limited FSL.NS | $351.7 4.25 USD |
-0.8
|
$242.41B 2.93B USD | $2.05M 24.76K USD | $347 4.2 USD | $358 4.33 USD | $242.41B 2.93B USD | 43.68 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,999.8 48.39 USD |
+1.41
|
$197.75B 2.39B USD | $253.49K 3.07K USD | $3,955.5 47.85 USD | $4,038.2 48.86 USD | $197.75B 2.39B USD | 42.97 | $93.08 1.13 USD | |
| Redington Limited REDINGTON.NS | $248.4 3.01 USD |
-0.5
|
$194.19B 2.35B USD | $2.97M 35.88K USD | $245.3 2.97 USD | $252.99 3.06 USD | $194.19B 2.35B USD | 15.35 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $749 9.06 USD |
+3.88
|
$170.1B 2.06B USD | $1.92M 23.17K USD | $718.1 8.69 USD | $759 9.18 USD | $170.1B 2.06B USD | 26.36 | $28.41 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $397.75 4.81 USD |
+1.99
|
$110.56B 1.34B USD | $1.21M 14.7K USD | $390.9 4.73 USD | $398.9 4.83 USD | $110.56B 1.34B USD | 19.45 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $376 4.55 USD |
+3.65
|
$104.38B 1.26B USD | $8.52M 103.12K USD | $364.6 4.41 USD | $379 4.59 USD | $104.38B 1.26B USD | 24.44 | $15.38 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $585.4 7.08 USD |
+0.18
|
$87.84B 1.06B USD | $173.3K 2.1K USD | $581.95 7.04 USD | $595 7.2 USD | $87.84B 1.06B USD | 39.60 | $14.78 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.03 0.12 USD |
-0.69
|
$10.86B 131.44M USD | $714.46K 8.64K USD | $9.96 0.12 USD | $10.25 0.12 USD | $10.86B 131.44M USD | 167.16 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.02 0.12 USD |
-0.69
|
$10.86B 131.44M USD | $3.27M 39.56K USD | $9.96 0.12 USD | $10.24 0.12 USD | $10.86B 131.44M USD | 167.00 | $0.06 0.0007 USD | |
| Allied Digital Services Limited ADSL.NS | $190.79 2.31 USD |
-0.52
|
$10.76B 130.14M USD | $151.64K 1.83K USD | $189.46 2.29 USD | $195.05 2.36 USD | $10.76B 130.14M USD | 21.90 | $8.71 0.11 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.62 0.03 USD |
+0.38
|
$4.48B 54.19M USD | $2.02M 24.49K USD | $2.59 0.03 USD | $2.68 0.03 USD | $4.48B 54.19M USD | 262.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.61 0.03 USD |
0
|
$4.46B 53.98M USD | $525.87K 6.36K USD | $2.58 0.03 USD | $2.69 0.03 USD | $4.46B 53.98M USD | 261.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $23.77 0.29 USD |
+0.17
|
$4.03B 48.78M USD | $360.57K 4.36K USD | $23.52 0.28 USD | $24.45 0.3 USD | $4.03B 48.78M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $14.45 0.17 USD |
+0.77
|
$3.93B 47.57M USD | $119.88K 1.45K USD | $14.34 0.17 USD | $14.73 0.18 USD | $3.93B 47.57M USD | 16.60 | $0.87 0.01 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,471.5 42 USD |
+0.81
|
$12.56T 151.96B USD | $107.57K 1.3K USD | $3,431.2 41.51 USD | $3,495 42.28 USD | $12.56T 151.96B USD | 25.84 | $134.3 1.62 USD | |
| Infosys Limited INFY.BO | $1,497.4 18.12 USD |
+1.03
|
$6.2T 75.07B USD | $398.57K 4.82K USD | $1,474.5 17.84 USD | $1,509.6 18.26 USD | $6.2T 75.07B USD | 23.06 | $64.92 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,571.4 19.01 USD |
+1.42
|
$4.26T 51.5B USD | $73.52K 889.52 USD | $1,548.1 18.73 USD | $1,581.05 19.13 USD | $4.26T 51.5B USD | 24.49 | $64.15 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,495.3 18.09 USD |
+2.3
|
$1.32T 16.01B USD | $89.66K 1.08K USD | $1,461.35 17.68 USD | $1,504.9 18.21 USD | $1.32T 16.01B USD | 31.18 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,401.85 65.35 USD |
+2.15
|
$834.91B 10.1B USD | $36.77K 444.83 USD | $5,258 63.61 USD | $5,440.45 65.82 USD | $834.91B 10.1B USD | 59.73 | $90.43 1.09 USD | |
| Coforge Limited COFORGE.BO | $7,483.25 90.53 USD |
+1.42
|
$500.47B 6.05B USD | $25.28K 305.81 USD | $7,349.05 88.91 USD | $7,555 91.4 USD | $500.47B 6.05B USD | 62.60 | $119.54 1.45 USD | |
| Mphasis Limited MPHASIS.BO | $2,511.35 30.38 USD |
+0.36
|
$477.34B 5.78B USD | $5.84K 70.7 USD | $2,472.7 29.92 USD | $2,539.85 30.73 USD | $477.34B 5.78B USD | 28.11 | $89.33 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,184.25 50.62 USD |
+0.03
|
$443.3B 5.36B USD | $5.88K 71.19 USD | $4,135.35 50.03 USD | $4,238.45 51.28 USD | $443.3B 5.36B USD | 34.97 | $119.63 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,185.2 50.63 USD |
<0.01
|
$443.12B 5.36B USD | $205.56K 2.49K USD | $4,135.1 50.03 USD | $4,235 51.24 USD | $443.12B 5.36B USD | 35.08 | $119.29 1.44 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,264.65 15.3 USD |
+2.79
|
$343.61B 4.16B USD | $158.53K 1.92K USD | $1,193 14.43 USD | $1,275 15.43 USD | $343.61B 4.16B USD | 45.49 | $27.8 0.34 USD | |
| Firstsource Solutions Limited FSL.BO | $351.8 4.26 USD |
-0.78
|
$242.48B 2.93B USD | $89.75K 1.09K USD | $346.9 4.2 USD | $357.9 4.33 USD | $242.48B 2.93B USD | 43.70 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,999.35 48.39 USD |
+1.38
|
$197.69B 2.39B USD | $28.23K 341.56 USD | $3,950.2 47.79 USD | $4,038.4 48.86 USD | $197.69B 2.39B USD | 42.95 | $93.1 1.13 USD | |
| Redington Limited REDINGTON.BO | $247.95 3 USD |
-0.66
|
$193.84B 2.35B USD | $90.81K 1.1K USD | $245.5 2.97 USD | $252.9 3.06 USD | $193.84B 2.35B USD | 15.33 | $16.17 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $748.45 9.05 USD |
+3.83
|
$169.98B 2.06B USD | $49.74K 601.72 USD | $718.65 8.69 USD | $758.95 9.18 USD | $169.98B 2.06B USD | 26.35 | $28.4 0.34 USD | |
| eClerx Services Limited ECLERX.NS | $2,601.1 31.47 USD |
+2.28
|
$122.36B 1.48B USD | $19.93K 241.12 USD | $2,540 30.73 USD | $2,607.9 31.55 USD | $122.36B 1.48B USD | 24.35 | $106.81 1.29 USD | |
| eClerx Services Limited ECLERX.BO | $2,602.25 31.48 USD |
+2.15
|
$122.21B 1.48B USD | $1.46K 17.71 USD | $2,537.75 30.7 USD | $2,609.85 31.57 USD | $122.21B 1.48B USD | 24.37 | $106.74 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $397.55 4.81 USD |
+1.9
|
$110.46B 1.34B USD | $116.36K 1.41K USD | $391 4.73 USD | $398.5 4.82 USD | $110.46B 1.34B USD | 19.44 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $375.9 4.55 USD |
+3.68
|
$104.35B 1.26B USD | $597.68K 7.23K USD | $365 4.42 USD | $379 4.59 USD | $104.35B 1.26B USD | 24.45 | $15.37 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $585.9 7.09 USD |
+0.27
|
$87.91B 1.06B USD | $24.27K 293.64 USD | $581.5 7.04 USD | $591.45 7.16 USD | $87.91B 1.06B USD | 39.64 | $14.78 0.18 USD | |
| Mastek Limited MASTEK.NS | $2,132.4 25.8 USD |
-0.16
|
$65.98B 798.2M USD | $122.1K 1.48K USD | $2,107.7 25.5 USD | $2,168.6 26.24 USD | $65.98B 798.2M USD | 17.67 | $120.67 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,131.35 25.79 USD |
-0.17
|
$65.94B 797.81M USD | $2.38K 28.79 USD | $2,109.1 25.52 USD | $2,161.3 26.15 USD | $65.94B 797.81M USD | 17.66 | $120.63 1.46 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,377.1 16.66 USD |
+1.09
|
$37.62B 455.1M USD | $40.27K 487.25 USD | $1,352.8 16.37 USD | $1,391.4 16.83 USD | $37.62B 455.1M USD | 24.53 | $56.13 0.68 USD | |
| R Systems International Limited RSYSTEMS.NS | $315.9 3.82 USD |
+0.59
|
$37.4B 452.42M USD | $112.79K 1.36K USD | $311.5 3.77 USD | $320.95 3.88 USD | $37.4B 452.42M USD | 29.85 | $10.58 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $607.65 7.35 USD |
+0.51
|
$35.92B 434.52M USD | $5.28K 63.87 USD | $599.3 7.25 USD | $615.4 7.45 USD | $35.92B 434.52M USD | 16.86 | $36.03 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $604.95 7.32 USD |
+0.04
|
$35.76B 432.59M USD | $56.53K 683.97 USD | $599.3 7.25 USD | $615.95 7.45 USD | $35.76B 432.59M USD | 16.78 | $36.04 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $837.4 10.13 USD |
-0.68
|
$27.81B 336.48M USD | $15.99K 193.42 USD | $835.1 10.1 USD | $865 10.47 USD | $27.81B 336.48M USD | 0 | -$44.52 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $837.35 10.13 USD |
-1.06
|
$27.7B 335.18M USD | $2.83K 34.26 USD | $835.8 10.11 USD | $867.95 10.5 USD | $27.7B 335.18M USD | 0 | -$44.52 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,565.2 18.94 USD |
-0.17
|
$23.68B 286.43M USD | $17.06K 206.37 USD | $1,541 18.64 USD | $1,605.9 19.43 USD | $23.68B 286.43M USD | 42.30 | $37 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,561.75 18.89 USD |
-0.52
|
$23.59B 285.43M USD | $2.26K 27.37 USD | $1,541.3 18.65 USD | $1,607.5 19.45 USD | $23.59B 285.43M USD | 42.33 | $36.89 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,372.05 16.6 USD |
+1.34
|
$20.48B 247.77M USD | $317 3.84 USD | $1,361.25 16.47 USD | $1,381.45 16.71 USD | $20.48B 247.77M USD | 21.28 | $64.45 0.78 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,370.2 16.58 USD |
+1.15
|
$20.45B 247.44M USD | $12.95K 156.66 USD | $1,359 16.44 USD | $1,380 16.7 USD | $20.45B 247.44M USD | 21.24 | $64.48 0.78 USD | |
| Saksoft Limited SAKSOFT.BO | $160.05 1.94 USD |
+0.85
|
$20.35B 246.15M USD | $4.55K 55.1 USD | $156.1 1.89 USD | $163.2 1.97 USD | $20.35B 246.15M USD | 20.83 | $7.68 0.09 USD | |
| Saksoft Limited SAKSOFT.NS | $159.76 1.93 USD |
+0.64
|
$20.31B 245.71M USD | $91.51K 1.11K USD | $158 1.91 USD | $163.49 1.98 USD | $20.31B 245.71M USD | 20.80 | $7.68 0.09 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,084 13.11 USD |
-2.56
|
$13.79B 166.89M USD | $2.41K 29.18 USD | $1,079.1 13.06 USD | $1,127 13.63 USD | $13.79B 166.89M USD | 20.17 | $53.73 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,082 13.09 USD |
-2.65
|
$13.78B 166.74M USD | $19.78K 239.33 USD | $1,078.6 13.05 USD | $1,127.1 13.64 USD | $13.78B 166.74M USD | 20.15 | $53.68 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $868.3 10.5 USD |
+1.41
|
$13.53B 163.75M USD | $6.34K 76.66 USD | $859.95 10.4 USD | $886.35 10.72 USD | $13.53B 163.75M USD | 14.20 | $61.14 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $864.95 10.46 USD |
+0.58
|
$13.42B 162.41M USD | $375 4.54 USD | $860 10.4 USD | $884.4 10.7 USD | $13.42B 162.41M USD | 14.14 | $61.15 0.74 USD | |
| Aurum PropTech Limited AURUM.NS | $179.34 2.17 USD |
+0.58
|
$10.81B 130.84M USD | $25.65K 310.27 USD | $175 2.12 USD | $180.85 2.19 USD | $10.81B 130.84M USD | 0 | -$6.01 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $178.45 2.16 USD |
+0.37
|
$10.79B 130.56M USD | $1.51K 18.22 USD | $174 2.11 USD | $181.35 2.19 USD | $10.79B 130.56M USD | 0 | -$5.99 -0.07 USD | |
| Allied Digital Services Limited ADSL.BO | $190.55 2.31 USD |
-0.52
|
$10.74B 129.98M USD | $15.51K 187.68 USD | $189.3 2.29 USD | $195 2.36 USD | $10.74B 129.98M USD | 21.90 | $8.7 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $89.28 1.08 USD |
+1.51
|
$9.97B 120.56M USD | $88.43K 1.07K USD | $88.35 1.07 USD | $89.96 1.09 USD | $9.97B 120.56M USD | 21.00 | $4.25 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $89.35 1.08 USD |
+1.4
|
$9.95B 120.43M USD | $10.93K 132.23 USD | $86.51 1.05 USD | $89.92 1.09 USD | $9.95B 120.43M USD | 21.02 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $447.6 5.42 USD |
-0.22
|
$8.31B 100.59M USD | $197 2.38 USD | $442.9 5.36 USD | $452.5 5.47 USD | $8.31B 100.59M USD | 33.70 | $13.28 0.16 USD | |
| Mindteck (India) Limited MINDTECK.NS | $220.05 2.66 USD |
+8.59
|
$7.03B 85.07M USD | $614.29K 7.43K USD | $202.45 2.45 USD | $229.33 2.77 USD | $7.03B 85.07M USD | 25.03 | $8.79 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $219.65 2.66 USD |
+8.18
|
$7B 84.74M USD | $63.29K 765.74 USD | $200.85 2.43 USD | $229 2.77 USD | $7B 84.74M USD | 24.93 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $254.9 3.08 USD |
-2.84
|
$5.78B 69.96M USD | $22.75K 275.24 USD | $253.45 3.07 USD | $262.4 3.17 USD | $5.78B 69.96M USD | 25.03 | $10.18 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $254.35 3.08 USD |
-2.94
|
$5.77B 69.81M USD | $742 8.98 USD | $253.2 3.06 USD | $262.6 3.18 USD | $5.77B 69.81M USD | 25.00 | $10.17 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $148 1.79 USD |
-0.9
|
$4.61B 55.74M USD | $404 4.89 USD | $145.1 1.76 USD | $149 1.8 USD | $4.61B 55.74M USD | 14.20 | $10.42 0.13 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $146.52 1.77 USD |
-2.11
|
$4.56B 55.18M USD | $15.92K 192.64 USD | $146 1.77 USD | $149.68 1.81 USD | $4.56B 55.18M USD | 14.06 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.08 0.24 USD |
-0.94
|
$4.18B 50.6M USD | $77.34K 935.67 USD | $20 0.24 USD | $20.77 0.25 USD | $4.18B 50.6M USD | 23.34 | $0.86 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.03 0.24 USD |
-1.52
|
$4.16B 50.3M USD | $30.08K 363.97 USD | $20 0.24 USD | $20.6 0.25 USD | $4.16B 50.3M USD | 23.29 | $0.86 0.01 USD | |
| Alankit Limited ALANKIT.BO | $14.44 0.17 USD |
+0.35
|
$3.92B 47.37M USD | $59.56K 720.56 USD | $14.32 0.17 USD | $14.74 0.18 USD | $3.92B 47.37M USD | 16.59 | $0.87 0.01 USD | |
| Airan Limited AIRAN.NS | $26.56 0.32 USD |
-2.64
|
$3.32B 40.17M USD | $107.17K 1.3K USD | $26.01 0.31 USD | $27.84 0.34 USD | $3.32B 40.17M USD | 12.58 | $2.11 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $23.96 0.29 USD |
-0.21
|
$3.22B 39M USD | $70.33K 850.83 USD | $23.78 0.29 USD | $25.03 0.3 USD | $3.22B 39M USD | 21.98 | $1.09 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $80.44 0.97 USD |
-0.84
|
$3.22B 38.96M USD | $9.8K 118.52 USD | $79.2 0.96 USD | $83.65 1.01 USD | $3.22B 38.96M USD | 14.13 | $5.69 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $23.96 0.29 USD |
-0.83
|
$3.2B 38.75M USD | $24.56K 297.16 USD | $23.8 0.29 USD | $25 0.3 USD | $3.2B 38.75M USD | 21.98 | $1.09 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $80 0.97 USD |
-2.42
|
$3.17B 38.34M USD | $1.74K 21.06 USD | $80 0.97 USD | $82.59 1 USD | $3.17B 38.34M USD | 14.05 | $5.69 0.07 USD | |
| Tera Software Limited TERASOFT.NS | $220.59 2.67 USD |
+2
|
$2.81B 33.96M USD | $11.78K 142.57 USD | $211.94 2.56 USD | $220.59 2.67 USD | $2.81B 33.96M USD | 35.18 | $6.27 0.08 USD | |
| Tera Software Limited TERASOFT.BO | $224.3 2.71 USD |
+1.98
|
$2.81B 33.95M USD | $14.85K 179.65 USD | $215.6 2.61 USD | $224.3 2.71 USD | $2.81B 33.95M USD | 35.77 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $78.05 0.94 USD |
+1.02
|
$2.4B 29.07M USD | $604 7.31 USD | $77.51 0.94 USD | $78.88 0.95 USD | $2.4B 29.07M USD | 8.51 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $77.8 0.94 USD |
+0.49
|
$2.4B 28.98M USD | $40.28K 487.26 USD | $77 0.93 USD | $79.4 0.96 USD | $2.4B 28.98M USD | 8.48 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $62.89 0.76 USD |
+4.94
|
$2.17B 26.31M USD | $5.64K 68.19 USD | $57.03 0.69 USD | $62.92 0.76 USD | $2.17B 26.31M USD | 34.36 | $1.83 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $62.73 0.76 USD |
+3.72
|
$2.17B 26.25M USD | $39.17K 473.9 USD | $61 0.74 USD | $63.5 0.77 USD | $2.17B 26.25M USD | 34.27 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $66.64 0.81 USD |
-2
|
$1.72B 20.83M USD | $1.4K 16.93 USD | $66.64 0.81 USD | $67 0.81 USD | $1.72B 20.83M USD | 9.04 | $7.37 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $65.5 0.79 USD |
-1.73
|
$1.69B 20.47M USD | $10.97K 132.76 USD | $65.5 0.79 USD | $65.55 0.79 USD | $1.69B 20.47M USD | 8.88 | $7.37 0.09 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $107.32 1.3 USD |
+0.63
|
$1.6B 19.34M USD | $9.29K 112.44 USD | $105.06 1.27 USD | $112.5 1.36 USD | $1.6B 19.34M USD | 0 | -$9.02 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $40.95 0.5 USD |
-4.21
|
$1.06B 12.79M USD | $94.97K 1.15K USD | $40.27 0.49 USD | $44.02 0.53 USD | $1.06B 12.79M USD | 11.83 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.NS | $40.79 0.49 USD |
-4.87
|
$1.05B 12.74M USD | $361.08K 4.37K USD | $40.2 0.49 USD | $44.19 0.53 USD | $1.05B 12.74M USD | 11.78 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.97 0.05 USD |
-1.98
|
$832.93M 10.08M USD | $58.98K 713.54 USD | $3.85 0.05 USD | $4.23 0.05 USD | $832.93M 10.08M USD | 0 | -$0.7 -0.008 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.91 0.05 USD |
-2.01
|
$832.68M 10.07M USD | $187.73K 2.27K USD | $3.79 0.05 USD | $4.08 0.05 USD | $832.68M 10.07M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $42.51 0.51 USD |
-0.86
|
$818.35M 9.9M USD | $279 3.38 USD | $42.51 0.51 USD | $42.51 0.51 USD | $818.35M 9.9M USD | 0 | -$19.51 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $42.25 0.51 USD |
-1.72
|
$813.35M 9.84M USD | $6.21K 75.17 USD | $42.25 0.51 USD | $42.99 0.52 USD | $813.35M 9.84M USD | 0 | -$19.51 -0.2 USD | |
| HOV Services Limited HOVS.BO | $51.6 0.62 USD |
+1.12
|
$649.9M 7.86M USD | $2 0.02 USD | $51.6 0.62 USD | $52.11 0.63 USD | $649.9M 7.86M USD | 17.55 | $2.94 0.04 USD | |
| HOV Services Limited HOVS.NS | $51.47 0.62 USD |
-0.44
|
$648.26M 7.84M USD | $3.76K 45.53 USD | $51 0.62 USD | $53.99 0.65 USD | $648.26M 7.84M USD | 17.50 | $2.94 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}