Inicio
ACCIONES

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (2295)

NYSE (2295)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GSK plc GSK US	$51.17 —	-0.16	$102.61B —	$5.08M —	$50.98 —	$51.62 —	$102.61B —	13.50	$3.79 —
Canadian Imperial Bank of Commerce CM US	$110.14 —	-0.55	$100.54B —	$814.76K —	$110.11 —	$111.97 —	$100.54B —	15.23	$7.23 —
The Bank of Nova Scotia BNS US	$81.56 —	-0.17	$100.00B —	$1.64M —	$81.55 —	$82.17 —	$100.00B —	15.68	$5.20 —
Howmet Aerospace HWM US	$249.49 —	-2.98	$99.82B —	$2.68M —	$248.34 —	$256.17 —	$99.82B —	57.75	$4.32 —
Newmont NEM US	$92.77 —	-5.86	$99.04B —	$9.94M —	$92.63 —	$96.93 —	$99.04B —	12.03	$7.71 —
Quanta Services PWR US	$658.00 —	+1.09	$97.68B —	$1.42M —	$642.11 —	$689.78 —	$97.68B —	89.53	$7.27 —
Duke Energy DUK US	$125.04 —	+0.99	$97.48B —	$2.31M —	$123.45 —	$125.61 —	$97.48B —	19.23	$6.50 —
ICICI Bank IBN US	$26.77 —	+1.83	$95.98B —	$7.89M —	$26.62 —	$26.92 —	$95.98B —	17.05	$1.57 —
The Bank of New York Mellon Cor BNY US	$139.75 —	-2.44	$95.92B —	$2.98M —	$139.69 —	$144.00 —	$95.92B —	17.33	$8.06 —
McKesson MCK US	$790.44 —	+0.79	$95.01B —	$636.90K —	$780.66 —	$794.00 —	$95.01B —	20.57	$38.42 —
Canadian Natural Resources CNQ US	$45.52 —	+1.58	$94.94B —	$5.56M —	$45.05 —	$45.98 —	$94.94B —	11.79	$3.86 —
Bank of New York Mellon BK US	$137.16 —	0	$94.14B —	$2.20M —	$135.70 —	$138.60 —	$94.14B —	17.01	$8.06 —
The PNC Financial Services PNC US	$232.64 —	+0.2	$93.42B —	$1.88M —	$231.59 —	$236.09 —	$93.42B —	13.50	$17.22 —
Equinor ASA EQNR US	$37.49 —	+2.46	$93.39B —	$2.82M —	$37.06 —	$37.97 —	$93.39B —	16.96	$2.21 —
General Dynamics GD US	$341.07 —	-1.33	$92.24B —	$576.79K —	$341.01 —	$348.92 —	$92.24B —	21.46	$15.89 —
Waste Management WM US	$224.29 —	+0.04	$90.07B —	$2.32M —	$220.25 —	$225.19 —	$90.07B —	32.45	$6.91 —
American Tower Corporation AMT US	$192.50 —	+0.88	$89.68B —	$2.17M —	$188.59 —	$192.94 —	$89.68B —	31.04	$6.20 —
Freeport-McMoRan FCX US	$62.08 —	-3.38	$89.24B —	$11.75M —	$61.73 —	$64.78 —	$89.24B —	32.84	$1.89 —
KKR & KKR US	$95.02 —	-0.86	$88.60B —	$3.19M —	$93.93 —	$97.05 —	$88.60B —	32.31	$2.94 —
U.S. Bancorp USB US	$56.81 —	+1.41	$88.49B —	$10.99M —	$55.80 —	$57.65 —	$88.49B —	11.90	$4.77 —
The Williams Companies WMB US	$72.26 —	+0.94	$88.37B —	$3.09M —	$71.69 —	$72.95 —	$88.37B —	31.69	$2.28 —
United Parcel Service UPS US	$103.26 —	-4.27	$87.77B —	$4.37M —	$102.83 —	$105.99 —	$87.77B —	16.73	$6.17 —
Cummins CMI US	$630.52 —	-5.78	$87.00B —	$1.09M —	$630.24 —	$667.30 —	$87.00B —	32.78	$19.23 —
Johnson Controls JCI US	$139.36 —	-5.68	$85.03B —	$5.68M —	$138.65 —	$149.10 —	$85.03B —	42.61	$3.27 —
Itaú Unibanco Holding ITUB US	$7.62 —	+1.2	$83.98B —	$25.72M —	$7.44 —	$7.63 —	$83.98B —	9.64	$0.79 —
Snowflake SNOW US	$239.90 —	+0.1	$83.15B —	$6.14M —	$232.52 —	$248.64 —	$83.15B —	0	-$3.53 —
SLB SLB US	$55.51 —	-0.61	$82.99B —	$10.34M —	$55.23 —	$56.77 —	$82.99B —	24.45	$2.27 —
HCA Healthcare HCA US	$373.34 —	-0.42	$82.82B —	$1.37M —	$371.11 —	$380.71 —	$82.82B —	12.85	$29.05 —
ING Groep ING US	$28.71 —	-1.91	$82.33B —	$5.96M —	$28.66 —	$29.02 —	$82.33B —	11.39	$2.52 —
Enterprise Products Partners L.P EPD US	$37.87 —	+1.39	$81.93B —	$2.04M —	$37.52 —	$38.12 —	$81.93B —	14.02	$2.70 —
3M Company MMM US	$156.85 —	+0.29	$81.81B —	$7.86M —	$151.72 —	$163.01 —	$81.81B —	30.22	$5.19 —
Simon Property SPG US	$212.82 —	+0.44	$80.87B —	$1.40M —	$211.01 —	$214.63 —	$80.87B —	14.78	$14.39 —
National Grid NGG US	$80.38 —	-0.86	$79.99B —	$669.58K —	$80.38 —	$80.90 —	$79.99B —	18.39	$4.37 —
Barclays PLC BCS US	$23.64 —	-2.8	$79.94B —	$5.83M —	$23.64 —	$24.11 —	$79.94B —	10.18	$2.32 —
Canadian Pacific Kansas City CP US	$89.60 —	-0.67	$79.54B —	$3.08M —	$88.97 —	$90.90 —	$79.54B —	27.82	$3.22 —
Eni S.p.A E US	$54.24 —	+1.27	$79.46B —	$213.19K —	$54.03 —	$54.81 —	$79.46B —	23.68	$2.29 —
Intercontinental Exchange ICE US	$140.34 —	-0.86	$79.36B —	$2.01M —	$140.06 —	$142.47 —	$79.36B —	20.39	$6.88 —
Moody's MCO US	$450.69 —	+0.17	$78.72B —	$411.18K —	$444.33 —	$454.10 —	$78.72B —	32.35	$13.93 —
The Cigna CI US	$295.81 —	+0.27	$78.25B —	$1.47M —	$290.45 —	$297.16 —	$78.25B —	11.83	$25.00 —
Cloudflare NET US	$219.67 —	-6.97	$77.97B —	$5.09M —	$219.08 —	$236.89 —	$77.97B —	0	-$0.24 —
Northrop Grumman NOC US	$542.14 —	-1.19	$77.00B —	$581.20K —	$541.00 —	$552.92 —	$77.00B —	17.00	$31.88 —
Hilton Worldwide HLT US	$338.22 —	-1.27	$77.00B —	$1.05M —	$335.83 —	$345.37 —	$77.00B —	51.55	$6.56 —
Marathon Petroleum MPC US	$263.28 —	+1.99	$76.86B —	$1.77M —	$258.19 —	$269.35 —	$76.86B —	17.33	$15.19 —
Emerson Electric EMR US	$137.11 —	-3.73	$76.80B —	$2.40M —	$136.63 —	$144.22 —	$76.80B —	31.73	$4.32 —
Valero Energy VLO US	$257.99 —	+1.66	$76.61B —	$2.11M —	$253.95 —	$263.52 —	$76.61B —	18.83	$13.70 —
América Móvil, S.A.B. de C.V. AMX US	$25.43 —	+0.63	$76.38B —	$869.07K —	$25.37 —	$25.89 —	$76.38B —	15.31	$1.66 —
Agnico Eagle Mines AEM US	$152.48 —	-4.66	$76.25B —	$3.42M —	$151.43 —	$158.50 —	$76.25B —	14.37	$10.61 —
FedEx FDX US	$319.25 —	-3.77	$76.18B —	$1.22M —	$318.98 —	$331.00 —	$76.18B —	17.03	$18.74 —
Apollo Global Management APO US	$131.14 —	-1.18	$75.60B —	$2.18M —	$130.54 —	$135.34 —	$75.60B —	82.47	$1.59 —
ASE Technology Holding ASX US	$34.30 —	-2.22	$75.25B —	$10.89M —	$34.09 —	$36.09 —	$75.25B —	53.59	$0.64 —
Lloyds Banking Group plc LYG US	$5.16 —	-3.37	$75.13B —	$51.28M —	$5.15 —	$5.26 —	$75.13B —	12.58	$0.41 —
The Sherwin-Williams Company SHW US	$303.91 —	-2.14	$74.96B —	$1.82M —	$303.75 —	$310.59 —	$74.96B —	29.16	$10.42 —
Nokia NOK US	$13.40 —	-3.25	$74.81B —	$91.68M —	$13.32 —	$14.03 —	$74.81B —	83.75	$0.16 —
EOG Resources EOG US	$140.28 —	+2.15	$74.72B —	$3.26M —	$138.65 —	$142.44 —	$74.72B —	13.79	$10.17 —
Carvana CVNA US	$67.25 —	-3.39	$73.76B —	$6.25M —	$66.70 —	$70.14 —	$73.76B —	38.87	$1.73 —
Suncor Energy SU US	$62.09 —	+1.45	$73.31B —	$3.65M —	$61.53 —	$62.62 —	$73.31B —	16.46	$3.77 —
Brookfield Asset Management BAM US	$45.70 —	-3.08	$72.97B —	$3.07M —	$45.57 —	$47.57 —	$72.97B —	29.29	$1.56 —
Phillips 66 PSX US	$181.72 —	+1.52	$72.86B —	$2.03M —	$179.70 —	$185.98 —	$72.86B —	17.95	$10.12 —
Ecolab ECL US	$256.99 —	-2.82	$72.33B —	$1.33M —	$255.09 —	$265.16 —	$72.33B —	34.72	$7.40 —
Canadian National Railway Company CNI US	$119.18 —	-0.94	$72.29B —	$1.10M —	$118.93 —	$120.50 —	$72.29B —	21.86	$5.45 —
Royal Caribbean Cruises RCL US	$268.73 —	-4.79	$72.07B —	$1.68M —	$266.01 —	$278.10 —	$72.07B —	16.39	$16.39 —
Colgate-Palmolive Company CL US	$89.95 —	+2.45	$71.98B —	$4.04M —	$88.21 —	$89.98 —	$71.98B —	34.86	$2.58 —
Illinois Tool Works ITW US	$250.17 —	-2.49	$71.97B —	$1.09M —	$250.12 —	$257.46 —	$71.97B —	23.20	$10.78 —
Boston Scientific Corporation BSX US	$48.34 —	-1.27	$71.85B —	$19.14M —	$47.81 —	$48.92 —	$71.85B —	20.22	$2.39 —
Aon AON US	$336.33 —	+1.43	$71.83B —	$1.50M —	$331.00 —	$340.69 —	$71.83B —	18.44	$18.23 —
TC Energy Corporation TRP US	$68.78 —	+0.89	$71.65B —	$1.79M —	$67.77 —	$69.20 —	$71.65B —	28.30	$2.43 —
General Motors Company GM US	$79.40 —	-5.21	$71.59B —	$8.84M —	$79.01 —	$83.79 —	$71.59B —	28.97	$2.74 —
Kinder Morgan KMI US	$31.84 —	+1.6	$70.84B —	$6.73M —	$31.43 —	$32.02 —	$70.84B —	21.36	$1.49 —
Coherent COHR US	$354.77 —	-0.33	$69.41B —	$5.64M —	$345.53 —	$373.27 —	$69.41B —	169.74	$2.09 —
Norfolk Southern NSC US	$308.93 —	-1.09	$69.38B —	$493.56K —	$308.50 —	$313.92 —	$69.38B —	26.04	$11.86 —
Motorola MSI US	$411.64 —	-0.59	$68.33B —	$713.37K —	$411.62 —	$418.97 —	$68.33B —	33.22	$12.39 —
TransDigm Group Incorporated TDG US	$1,212.36 —	-3.57	$67.81B —	$210.55K —	$1,207.73 —	$1,264.82 —	$67.81B —	37.87	$32.01 —
CRH CRH US	$99.98 —	-3.59	$66.81B —	$3.06M —	$99.95 —	$104.39 —	$66.81B —	18.54	$5.39 —
Bloom Energy BE US	$234.23 —	-9.78	$66.63B —	$15.39M —	$230.61 —	$258.60 —	$66.63B —	0	-$0.05 —
United Rentals URI US	$1,056.35 —	-3.46	$66.18B —	$464.21K —	$1,054.65 —	$1,097.39 —	$66.18B —	27.03	$39.08 —
Energy Transfer LP ET US	$19.04 —	-0.1	$65.52B —	$8.25M —	$19.02 —	$19.26 —	$65.52B —	15.86	$1.20 —
Republic Services RSG US	$212.59 —	+1.15	$65.41B —	$1.45M —	$209.33 —	$213.16 —	$65.41B —	30.50	$6.97 —
Manulife Financial MFC US	$39.25 —	+1	$65.38B —	$2.43M —	$38.53 —	$39.46 —	$65.38B —	15.76	$2.49 —
NIKE NKE US	$43.96 —	-1.55	$65.10B —	$12.57M —	$43.31 —	$44.58 —	$65.10B —	28.92	$1.52 —
Digital Realty Trust DLR US	$180.78 —	-2.24	$64.66B —	$1.73M —	$180.75 —	$184.99 —	$64.66B —	47.82	$3.78 —
The Travelers Companies TRV US	$303.36 —	+1.46	$64.51B —	$1.01M —	$299.67 —	$305.96 —	$64.51B —	9.05	$33.52 —
Vale VALE US	$14.93 —	-1.39	$63.65B —	$16.94M —	$14.86 —	$15.06 —	$63.65B —	22.62	$0.66 —
STMicroelectronics STM US	$70.74 —	-3.52	$62.87B —	$16.03M —	$70.03 —	$74.20 —	$62.87B —	442.12	$0.16 —
Barrick Mining B US	$37.19 —	-5.01	$62.46B —	$15.51M —	$37.10 —	$38.79 —	$62.46B —	10.27	$3.62 —
W.W. Grainger GWW US	$1,317.63 —	-0.92	$62.21B —	$232.60K —	$1,309.97 —	$1,349.74 —	$62.21B —	35.45	$37.16 —
Truist Financial Corporation TFC US	$49.76 —	+0.67	$61.99B —	$7.82M —	$49.16 —	$50.18 —	$61.99B —	12.31	$4.04 —
NatWest NWG US	$15.56 —	-3.05	$61.93B —	$4.97M —	$15.54 —	$15.89 —	$61.93B —	8.36	$1.86 —
Air Products and Chemicals APD US	$276.51 —	-2.29	$61.57B —	$1.02M —	$276.38 —	$286.24 —	$61.57B —	29.16	$9.48 —
Ciena CIEN US	$434.65 —	-1.07	$61.53B —	$3.86M —	$424.58 —	$450.78 —	$61.53B —	144.88	$3.00 —
Ferrari RACE US	$346.56 —	-3.07	$61.02B —	$385.92K —	$346.56 —	$355.17 —	$61.02B —	33.45	$10.36 —
Comfort Systems USA FIX US	$1,719.48 —	-6.12	$60.50B —	$530.93K —	$1,705.00 —	$1,838.26 —	$60.50B —	49.75	$34.56 —
Hewlett Packard Enterprise Company HPE US	$45.49 —	-5.76	$60.24B —	$33.13M —	$44.91 —	$47.96 —	$60.24B —	42.51	$1.07 —
RELX RELX US	$33.98 —	-2.75	$59.87B —	$2.63M —	$33.41 —	$34.43 —	$59.87B —	22.65	$1.50 —
Aflac Incorporated AFL US	$117.11 —	+1.3	$59.61B —	$1.69M —	$115.82 —	$117.64 —	$59.61B —	13.38	$8.75 —
Sempra SRE US	$91.03 —	+0.18	$59.51B —	$1.92M —	$90.44 —	$91.59 —	$59.51B —	30.96	$2.94 —
Deutsche Bank Aktiengesellschaft DB US	$30.99 —	-2.85	$59.29B —	$3.62M —	$30.97 —	$31.69 —	$59.29B —	8.51	$3.64 —
TE Connectivity TEL US	$202.00 —	-4.22	$58.96B —	$2.82M —	$200.42 —	$213.33 —	$58.96B —	20.61	$9.80 —
Dominion Energy D US	$66.77 —	+0.78	$58.73B —	$4.79M —	$66.16 —	$66.95 —	$58.73B —	19.69	$3.39 —
Targa Resources TRGP US	$272.54 —	+3.17	$58.50B —	$731.62K —	$264.51 —	$273.90 —	$58.50B —	27.86	$9.78 —
Target TGT US	$127.98 —	+1.08	$58.13B —	$2.86M —	$125.37 —	$128.50 —	$58.13B —	16.92	$7.56 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}